Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.0013
+19.12%
$129,782 $116,804
Jul 9, 2026 $0.00109
-18.91%
$109,026 $113,406
Jul 8, 2026 $0.00134
+5.00%
$134,360 $116,746
Jul 7, 2026 $0.00128
-15.09%
$127,929 $130,681
Jul 6, 2026 $0.00151
-0.64%
$150,605 $128,872
Jul 5, 2026 $0.00153
+16.92%
$151,963 $137,646
Jul 4, 2026 $0.00131
-28.47%
$130,640 $132,253
Jul 3, 2026 $0.00183
-9.48%
$182,626 $128,838
Jul 2, 2026 $0.00203
-8.80%
$202,439 $127,656
Jul 1, 2026 $0.00222
+18.04%
$222,239 $140,551
Jun 30, 2026 $0.00189
-25.67%
$189,171 $127,906
Jun 29, 2026 $0.00254
-0.81%
$254,502 $146,588
Jun 28, 2026 $0.00256
-30.97%
$255,985 $136,998
Jun 27, 2026 $0.00371
+1.86%
$370,846 $128,488
Jun 26, 2026 $0.00355
-7.67%
$355,397 $124,345
Jun 25, 2026 $0.00386
-18.23%
$385,836 $137,989
Jun 24, 2026 $0.00472
+0.81%
$471,874 $162,724
Jun 23, 2026 $0.00468
+9.52%
$468,070 $176,053
Jun 22, 2026 $0.00427
+31.60%
$427,377 $156,710
Jun 21, 2026 $0.00326
-5.73%
$325,508 $121,151
Jun 20, 2026 $0.00351
-12.22%
$350,754 $122,273
Jun 19, 2026 $0.004
+23.51%
$399,566 $129,612
Jun 18, 2026 $0.00324
+4.17%
$323,681 $124,983
Jun 17, 2026 $0.00312
-6.24%
$311,559 $115,060
Jun 16, 2026 $0.00332
-18.27%
$332,362 $118,493
Jun 15, 2026 $0.00406
+8.28%
$405,984 $127,077
Jun 14, 2026 $0.00375
-11.63%
$374,954 $130,947
Jun 13, 2026 $0.00424
-8.52%
$423,971 $134,734
Jun 12, 2026 $0.00463
+28.06%
$463,368 $138,423
Jun 11, 2026 $0.0036
+15.51%
$360,450 $150,413
Jun 10, 2026 $0.00312
-2.89%
$312,016 $418,381
Jun 9, 2026 $0.00318
-18.74%
$318,091 $244,820
Jun 8, 2026 $0.00392
-23.00%
$391,543 $211,093
Jun 7, 2026 $0.0051
+11.41%
$509,685 $212,463
Jun 6, 2026 $0.00457
+35.02%
$457,485 $251,144
Jun 5, 2026 $0.00338
-53.59%
$337,569 $404,805
Jun 4, 2026 $0.00749
+21.54%
$748,502 $541,828
Jun 3, 2026 $0.00611
+45.30%
$611,498 $213,076
Jun 2, 2026 $0.00406
+79.32%
$405,639 $51,694
Feb 3, 2026 $0.000154
+0.00%
$15,371 $1
Jan 1, 2026 $0.0₅313
+0.00%
$-- $1
Oct 10, 2025 $0.00172
+0.11%
$-- $1,439
Oct 9, 2025 $0.0017
-4.91%
$-- $1,127
Oct 8, 2025 $0.00183
-1.24%
$-- $285
Oct 6, 2025 $0.00191
-0.96%
$-- $594
Oct 5, 2025 $0.00192
+0.54%
$192,372 $101
Oct 4, 2025 $0.00191
-5.15%
$191,261 $1,390
Oct 3, 2025 $0.00202
+1.18%
$201,646 $504
Sep 25, 2025 $0.00176
-6.76%
$177,336 $415
Sep 24, 2025 $0.00189
-4.11%
$188,733 $926