Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00292
+1.47%
$ 289,118 $ 753
Aug 30, 2025 $ 0.00287
-0.01%
$ 288,038 $ 511
Aug 29, 2025 $ 0.00287
-5.36%
$ 287,477 $ 938
Aug 28, 2025 $ 0.00303
-0.88%
$ 303,365 $ 450
Aug 27, 2025 $ 0.00308
-0.51%
$ 306,238 $ 467
Aug 26, 2025 $ 0.00309
+4.55%
$ 308,714 $ 360
Aug 25, 2025 $ 0.00297
-7.15%
$ 295,159 $ 426
Aug 24, 2025 $ 0.00318
-1.87%
$ 320,419 $ 589
Aug 23, 2025 $ 0.00325
-1.11%
$ 324,037 $ 341
Aug 22, 2025 $ 0.00327
+12.30%
$ 328,463 $ 1,737
Aug 21, 2025 $ 0.00293
-11.89%
$ 290,890 $ 6,254
Aug 20, 2025 $ 0.00334
+4.82%
$ 332,724 $ 2,030
Aug 19, 2025 $ 0.00323
-4.18%
$ 319,950 $ 905
Aug 18, 2025 $ 0.00338
+2.85%
$ 337,634 $ 2,735
Aug 17, 2025 $ 0.00329
+4.61%
$ 328,903 $ 1,312
Aug 16, 2025 $ 0.00314
-0.27%
$ 313,951 $ 201
Aug 15, 2025 $ 0.00314
-2.10%
$ 314,045 $ 651
Aug 14, 2025 $ 0.00322
-4.84%
$ 322,039 $ 12,018
Aug 13, 2025 $ 0.0034
+4.53%
$ 339,812 $ 1,365
Aug 12, 2025 $ 0.00325
+6.77%
$ 325,226 $ 631
Aug 11, 2025 $ 0.00304
-4.21%
$ 304,399 $ 1,389
Aug 10, 2025 $ 0.00318
-1.50%
$ 317,585 $ 444
Aug 9, 2025 $ 0.00321
+6.59%
$ 321,380 $ 1,107
Aug 8, 2025 $ 0.00303
+1.03%
$ 302,588 $ 562
Aug 7, 2025 $ 0.00298
+5.96%
$ 298,309 $ 621
Aug 6, 2025 $ 0.00282
+2.13%
$ 281,519 $ 1,094
Aug 5, 2025 $ 0.00276
-2.70%
$ 276,170 $ 50
Aug 4, 2025 $ 0.00284
+10.69%
$ 283,862 $ 1,427
Aug 3, 2025 $ 0.00259
-1.01%
$ 256,715 $ 1,089
Aug 2, 2025 $ 0.00263
-1.83%
$ 262,866 $ 1,308
Aug 1, 2025 $ 0.00267
-7.83%
$ 267,573 $ 2,965
Jul 31, 2025 $ 0.00291
-2.53%
$ 290,572 $ 57
Jul 30, 2025 $ 0.00297
-11.06%
$ 296,768 $ 5,042
Jul 29, 2025 $ 0.00332
+0.73%
$ 332,449 $ 914
Jul 28, 2025 $ 0.0033
-7.16%
$ 329,955 $ 1,886
Jul 27, 2025 $ 0.00355
+6.11%
$ 354,650 $ 1,642
Jul 26, 2025 $ 0.00335
-0.27%
$ 334,503 $ 423
Jul 25, 2025 $ 0.00336
-3.20%
$ 336,055 $ 1,446
Jul 24, 2025 $ 0.00348
+1.53%
$ 348,123 $ 1,023
Jul 23, 2025 $ 0.00343
-3.80%
$ 342,741 $ 896
Jul 22, 2025 $ 0.00357
-0.58%
$ 356,904 $ 212
Jul 21, 2025 $ 0.0036
+2.62%
$ 359,615 $ 866
Jul 20, 2025 $ 0.0035
-0.84%
$ 349,625 $ 2,693
Jul 19, 2025 $ 0.00351
+0.55%
$ 351,448 $ 1,355
Jul 18, 2025 $ 0.00349
-3.56%
$ 348,881 $ 4,160
Jul 17, 2025 $ 0.00362
-4.58%
$ 362,033 $ 6,285
Jul 16, 2025 $ 0.00379
+5.29%
$ 378,670 $ 560
Jul 15, 2025 $ 0.00358
-3.68%
$ 358,180 $ 3,636
Jul 14, 2025 $ 0.00371
-11.20%
$ 371,422 $ 6,265
Jul 13, 2025 $ 0.00418
+1.11%
$ 417,633 $ 98