Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00174
+0.00%
$ 173,648 $ 113,466
2:41 PM $ 0.00174
-0.05%
$ 173,648 $ 113,519
2:40 PM $ 0.00174
+0.08%
$ 173,648 $ 113,551
2:39 PM $ 0.00174
-0.31%
$ 173,908 $ 113,597
2:38 PM $ 0.00174
+0.14%
$ 173,908 $ 113,680
2:37 PM $ 0.00175
-0.22%
$ 173,908 $ 113,697
2:36 PM $ 0.00175
-0.06%
$ 173,908 $ 113,685
2:35 PM $ 0.00175
+0.06%
$ 173,908 $ 113,688
2:34 PM $ 0.00175
-0.30%
$ 174,988 $ 113,725
2:33 PM $ 0.00176
+0.30%
$ 174,988 $ 113,829
2:32 PM $ 0.00175
-0.06%
$ 174,988 $ 113,912
2:31 PM $ 0.00175
-0.14%
$ 174,988 $ 113,969
2:30 PM $ 0.00176
-0.08%
$ 174,988 $ 114,027
2:29 PM $ 0.00176
+0.17%
$ 175,529 $ 114,057
2:28 PM $ 0.00175
+0.00%
$ 175,529 $ 114,106
2:27 PM $ 0.00175
+0.00%
$ 175,529 $ 114,066
2:26 PM $ 0.00175
-0.25%
$ 175,529 $ 114,108
2:25 PM $ 0.00175
+0.25%
$ 175,529 $ 114,134
2:24 PM $ 0.00175
-0.22%
$ 174,834 $ 114,122
2:23 PM $ 0.00175
+0.33%
$ 174,834 $ 114,145
2:22 PM $ 0.00175
+0.03%
$ 174,834 $ 114,193
2:21 PM $ 0.00175
+0.06%
$ 174,834 $ 114,234
2:20 PM $ 0.00175
+0.30%
$ 174,834 $ 114,185
2:19 PM $ 0.00174
-0.28%
$ 174,217 $ 114,140
2:18 PM $ 0.00175
+0.06%
$ 174,217 $ 114,123
2:17 PM $ 0.00175
-0.27%
$ 174,217 $ 114,114
2:16 PM $ 0.00175
-0.11%
$ 174,217 $ 114,076
2:15 PM $ 0.00175
+0.64%
$ 174,217 $ 114,078
2:14 PM $ 0.00174
-0.17%
$ 174,360 $ 114,004
2:13 PM $ 0.00175
+0.14%
$ 174,360 $ 114,036
2:12 PM $ 0.00174
-0.22%
$ 174,360 $ 114,078
2:11 PM $ 0.00175
+0.17%
$ 174,360 $ 114,154
2:10 PM $ 0.00175
+0.03%
$ 174,360 $ 114,215
2:09 PM $ 0.00175
+0.11%
$ 174,857 $ 114,308
2:08 PM $ 0.00175
+0.00%
$ 174,857 $ 114,372
2:07 PM $ 0.00175
-0.34%
$ 174,857 $ 114,356
2:06 PM $ 0.00175
-0.03%
$ 174,857 $ 114,350
2:05 PM $ 0.00175
-0.36%
$ 174,857 $ 114,407
2:04 PM $ 0.00175
+0.08%
$ 175,218 $ 114,419
2:03 PM $ 0.00175
+0.11%
$ 175,218 $ 114,452
2:02 PM $ 0.00176
+0.00%
$ 175,218 $ 114,462
2:01 PM $ 0.00175
-0.25%
$ 175,218 $ 114,482
2:00 PM $ 0.00176
+0.19%
$ 175,218 $ 114,449
1:59 PM $ 0.00176
+0.50%
$ 175,695 $ 114,386
1:58 PM $ 0.00175
+0.20%
$ 175,695 $ 114,316
1:57 PM $ 0.00174
-0.25%
$ 175,695 $ 114,306
1:56 PM $ 0.00175
+0.25%
$ 175,695 $ 114,306
1:55 PM $ 0.00174
-0.11%
$ 175,695 $ 114,326
1:54 PM $ 0.00174
-0.03%
$ 174,058 $ 114,352
1:53 PM $ 0.00175
-0.03%
$ 174,058 $ 114,381