Three Protocol Historical Data

THREE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0928
+7.02%
$ 9.28 million $ 295,151
Nov 30, 2024 $ 0.0867
+3.03%
$ 8.67 million $ 226,093
Nov 29, 2024 $ 0.0847
+7.01%
$ 8.47 million $ 158,299
Nov 28, 2024 $ 0.079
-10.52%
$ 7.9 million $ 165,956
Nov 27, 2024 $ 0.0835
+9.38%
$ 8.35 million $ 154,075
Nov 26, 2024 $ 0.0764
-3.02%
$ 7.64 million $ 113,317
Nov 25, 2024 $ 0.0787
+4.96%
$ 7.87 million $ 274,783
Nov 24, 2024 $ 0.075
-7.49%
$ 7.5 million $ 92,216
Nov 23, 2024 $ 0.0804
-2.75%
$ 8.04 million $ 336,640
Nov 22, 2024 $ 0.0818
-2.70%
$ 8.18 million $ 121,696
Nov 21, 2024 $ 0.0841
+12.06%
$ 8.41 million $ 100,915
Nov 20, 2024 $ 0.0748
-9.35%
$ 7.48 million $ 95,717
Nov 19, 2024 $ 0.0824
-6.17%
$ 8.24 million $ 152,948
Nov 18, 2024 $ 0.0877
+1.94%
$ 8.77 million $ 194,925
Nov 17, 2024 $ 0.0855
+2.42%
$ 8.55 million $ 108,871
Nov 16, 2024 $ 0.0834
+0.93%
$ 8.34 million $ 158,836
Nov 15, 2024 $ 0.0827
-9.37%
$ 8.27 million $ 105,212
Nov 14, 2024 $ 0.0913
+0.59%
$ 9.13 million $ 151,469
Nov 13, 2024 $ 0.091
-12.37%
$ 9.1 million $ 138,857
Nov 12, 2024 $ 0.103
-6.75%
$ 10.33 million $ 221,941
Nov 11, 2024 $ 0.111
+22.61%
$ 11.08 million $ 579,200
Nov 10, 2024 $ 0.0925
+10.07%
$ 9.25 million $ 152,985
Nov 9, 2024 $ 0.084
+10.25%
$ 8.34 million $ 194,351
Nov 8, 2024 $ 0.0762
+2.68%
$ 7.56 million $ 145,979
Nov 7, 2024 $ 0.0742
-5.99%
$ 7.37 million $ 87,605
Nov 6, 2024 $ 0.079
+15.50%
$ 7.84 million $ 103,532
Nov 5, 2024 $ 0.0684
-0.11%
$ 6.78 million $ 54,607
Nov 4, 2024 $ 0.0685
+1.76%
$ 6.8 million $ 49,182
Nov 3, 2024 $ 0.0674
+1.74%
$ 6.69 million $ 80,979
Nov 2, 2024 $ 0.0662
-8.26%
$ 6.57 million $ 69,767
Nov 1, 2024 $ 0.0722
-1.41%
$ 7.17 million $ 101,876
Oct 31, 2024 $ 0.0725
-5.99%
$ 7.2 million $ 101,346
Oct 30, 2024 $ 0.077
-2.03%
$ 7.64 million $ 88,511
Oct 29, 2024 $ 0.0799
+2.68%
$ 7.93 million $ 145,614
Oct 28, 2024 $ 0.0774
+1.25%
$ 7.69 million $ 111,464
Oct 27, 2024 $ 0.0764
-3.21%
$ 7.58 million $ 250,007
Oct 26, 2024 $ 0.0788
+8.17%
$ 7.82 million $ 80,779
Oct 25, 2024 $ 0.0729
-8.09%
$ 7.23 million $ 108,276
Oct 24, 2024 $ 0.0808
+3.09%
$ 8.02 million $ 146,014
Oct 23, 2024 $ 0.0788
-7.18%
$ 7.82 million $ 120,089
Oct 22, 2024 $ 0.0832
-5.71%
$ 8.26 million $ 130,518
Oct 21, 2024 $ 0.0874
-3.45%
$ 8.67 million $ 61,113
Oct 20, 2024 $ 0.0905
+0.19%
$ 8.98 million $ 127,905
Oct 19, 2024 $ 0.0904
+0.27%
$ 8.97 million $ 57,735
Oct 18, 2024 $ 0.0901
+2.49%
$ 8.94 million $ 118,004
Oct 17, 2024 $ 0.0879
-6.99%
$ 8.73 million $ 90,203
Oct 16, 2024 $ 0.0945
+17.54%
$ 9.38 million $ 244,347
Oct 15, 2024 $ 0.0802
-12.73%
$ 7.96 million $ 119,292
Oct 14, 2024 $ 0.0919
+2.67%
$ 9.12 million $ 139,617
Oct 13, 2024 $ 0.0895
-8.30%
$ 8.89 million $ 122,290