Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0684
-0.11%
$ 6.78 million $ 54,607
Nov 4, 2024 $ 0.0685
+1.76%
$ 6.8 million $ 49,182
Nov 3, 2024 $ 0.0674
+1.74%
$ 6.69 million $ 80,979
Nov 2, 2024 $ 0.0662
-8.26%
$ 6.57 million $ 69,767
Nov 1, 2024 $ 0.0722
-1.41%
$ 7.17 million $ 101,876
Oct 31, 2024 $ 0.0725
-5.99%
$ 7.2 million $ 101,346
Oct 30, 2024 $ 0.077
-2.03%
$ 7.64 million $ 88,511
Oct 29, 2024 $ 0.0799
+2.68%
$ 7.93 million $ 145,614
Oct 28, 2024 $ 0.0774
+1.25%
$ 7.69 million $ 111,464
Oct 27, 2024 $ 0.0764
-3.21%
$ 7.58 million $ 250,007
Oct 26, 2024 $ 0.0788
+8.17%
$ 7.82 million $ 80,779
Oct 25, 2024 $ 0.0729
-8.09%
$ 7.23 million $ 108,276
Oct 24, 2024 $ 0.0808
+3.09%
$ 8.02 million $ 146,014
Oct 23, 2024 $ 0.0788
-7.18%
$ 7.82 million $ 120,089
Oct 22, 2024 $ 0.0832
-5.71%
$ 8.26 million $ 130,518
Oct 21, 2024 $ 0.0874
-3.45%
$ 8.67 million $ 61,113
Oct 20, 2024 $ 0.0905
+0.19%
$ 8.98 million $ 127,905
Oct 19, 2024 $ 0.0904
+0.27%
$ 8.97 million $ 57,735
Oct 18, 2024 $ 0.0901
+2.49%
$ 8.94 million $ 118,004
Oct 17, 2024 $ 0.0879
-6.99%
$ 8.73 million $ 90,203
Oct 16, 2024 $ 0.0945
+17.54%
$ 9.38 million $ 244,347
Oct 15, 2024 $ 0.0802
-12.73%
$ 7.96 million $ 119,292
Oct 14, 2024 $ 0.0919
+2.67%
$ 9.12 million $ 139,617
Oct 13, 2024 $ 0.0895
-8.30%
$ 8.89 million $ 122,290
Oct 12, 2024 $ 0.0961
+3.99%
$ 9.54 million $ 135,719
Oct 11, 2024 $ 0.0924
+6.53%
$ 9.17 million $ 143,526
Oct 10, 2024 $ 0.0867
+6.76%
$ 8.61 million $ 275,272
Oct 9, 2024 $ 0.0813
-9.51%
$ 8.07 million $ 327,221
Oct 8, 2024 $ 0.0903
-9.61%
$ 8.96 million $ 766,273
Oct 7, 2024 $ 0.1
-10.78%
$ 9.94 million $ 436,591
Oct 6, 2024 $ 0.112
-12.61%
$ 11.14 million $ 465,056
Oct 5, 2024 $ 0.129
-5.26%
$ 12.82 million $ 313,452
Oct 4, 2024 $ 0.136
+1.09%
$ 13.54 million $ 266,482
Oct 3, 2024 $ 0.135
-0.20%
$ 13.44 million $ 758,007
Oct 2, 2024 $ 0.136
-9.71%
$ 13.47 million $ 322,587
Oct 1, 2024 $ 0.148
-10.15%
$ 14.68 million $ 440,285
Sep 30, 2024 $ 0.164
-11.44%
$ 16.24 million $ 504,914
Sep 29, 2024 $ 0.185
+19.03%
$ 18.34 million $ 514,131
Sep 28, 2024 $ 0.155
-5.55%
$ 15.41 million $ 225,249
Sep 27, 2024 $ 0.164
+11.65%
$ 16.31 million $ 921,136
Sep 26, 2024 $ 0.147
-1.11%
$ 14.61 million $ 386,701
Sep 25, 2024 $ 0.149
+5.25%
$ 14.77 million $ 465,584
Sep 24, 2024 $ 0.141
+7.19%
$ 14.04 million $ 740,475
Sep 23, 2024 $ 0.132
+33.74%
$ 13.1 million $ 1.03 million
Sep 22, 2024 $ 0.0987
+4.98%
$ 9.8 million $ 222,933
Sep 21, 2024 $ 0.095
+4.19%
$ 9.43 million $ 338,484
Sep 20, 2024 $ 0.0912
-6.39%
$ 9.05 million $ 247,615
Sep 19, 2024 $ 0.0973
-6.97%
$ 9.66 million $ 175,583
Sep 18, 2024 $ 0.105
+2.95%
$ 10.38 million $ 376,133
Sep 17, 2024 $ 0.102
+5.67%
$ 10.08 million $ 413,866