Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0961
+3.99%
$ 9.54 million $ 135,719
Oct 11, 2024 $ 0.0924
+6.53%
$ 9.17 million $ 143,526
Oct 10, 2024 $ 0.0867
+6.76%
$ 8.61 million $ 275,272
Oct 9, 2024 $ 0.0813
-9.51%
$ 8.07 million $ 327,221
Oct 8, 2024 $ 0.0903
-9.61%
$ 8.96 million $ 766,273
Oct 7, 2024 $ 0.1
-10.78%
$ 9.94 million $ 436,591
Oct 6, 2024 $ 0.112
-12.61%
$ 11.14 million $ 465,056
Oct 5, 2024 $ 0.129
-5.26%
$ 12.82 million $ 313,452
Oct 4, 2024 $ 0.136
+1.09%
$ 13.54 million $ 266,482
Oct 3, 2024 $ 0.135
-0.20%
$ 13.44 million $ 758,007
Oct 2, 2024 $ 0.136
-9.71%
$ 13.47 million $ 322,587
Oct 1, 2024 $ 0.148
-10.15%
$ 14.68 million $ 440,285
Sep 30, 2024 $ 0.164
-11.44%
$ 16.24 million $ 504,914
Sep 29, 2024 $ 0.185
+19.03%
$ 18.34 million $ 514,131
Sep 28, 2024 $ 0.155
-5.55%
$ 15.41 million $ 225,249
Sep 27, 2024 $ 0.164
+11.65%
$ 16.31 million $ 921,136
Sep 26, 2024 $ 0.147
-1.11%
$ 14.61 million $ 386,701
Sep 25, 2024 $ 0.149
+5.25%
$ 14.77 million $ 465,584
Sep 24, 2024 $ 0.141
+7.19%
$ 14.04 million $ 740,475
Sep 23, 2024 $ 0.132
+33.74%
$ 13.1 million $ 1.03 million
Sep 22, 2024 $ 0.0987
+4.98%
$ 9.8 million $ 222,933
Sep 21, 2024 $ 0.095
+4.19%
$ 9.43 million $ 338,484
Sep 20, 2024 $ 0.0912
-6.39%
$ 9.05 million $ 247,615
Sep 19, 2024 $ 0.0973
-6.97%
$ 9.66 million $ 175,583
Sep 18, 2024 $ 0.105
+2.95%
$ 10.38 million $ 376,133
Sep 17, 2024 $ 0.102
+5.67%
$ 10.08 million $ 413,866
Sep 16, 2024 $ 0.0961
+13.58%
$ 9.54 million $ 425,554
Sep 15, 2024 $ 0.0846
+6.62%
$ 8.4 million $ 338,661
Sep 14, 2024 $ 0.0794
-2.11%
$ 7.88 million $ 182,895
Sep 13, 2024 $ 0.0804
-3.89%
$ 7.98 million $ 199,206
Sep 12, 2024 $ 0.0837
+12.88%
$ 8.31 million $ 247,334
Sep 11, 2024 $ 0.0741
-5.46%
$ 7.35 million $ 191,229
Sep 10, 2024 $ 0.0784
+1.52%
$ 7.78 million $ 326,512
Sep 9, 2024 $ 0.0764
+4.04%
$ 7.58 million $ 216,578
Sep 8, 2024 $ 0.0734
-3.04%
$ 7.29 million $ 233,239
Sep 7, 2024 $ 0.0757
+2.27%
$ 7.52 million $ 241,769
Sep 6, 2024 $ 0.074
-7.85%
$ 7.35 million $ 182,048
Sep 5, 2024 $ 0.0795
-7.96%
$ 7.89 million $ 192,373
Sep 4, 2024 $ 0.0864
-7.67%
$ 8.57 million $ 292,387
Sep 3, 2024 $ 0.0935
-7.46%
$ 9.28 million $ 229,251
Sep 2, 2024 $ 0.101
+7.32%
$ 10.03 million $ 215,013
Sep 1, 2024 $ 0.0942
-7.09%
$ 9.35 million $ 248,316
Aug 31, 2024 $ 0.101
+3.48%
$ 10.06 million $ 272,035
Aug 30, 2024 $ 0.098
-1.82%
$ 9.72 million $ 218,651
Aug 29, 2024 $ 0.0998
-2.28%
$ 9.9 million $ 269,058
Aug 28, 2024 $ 0.102
-2.91%
$ 10.14 million $ 317,843
Aug 27, 2024 $ 0.105
-8.44%
$ 10.44 million $ 248,199
Aug 26, 2024 $ 0.115
+5.21%
$ 11.4 million $ 535,767
Aug 25, 2024 $ 0.109
-3.61%
$ 10.83 million $ 278,458
Aug 24, 2024 $ 0.113
-0.88%
$ 11.24 million $ 451,571