Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.0335
-10.17%
$3.35 million $99,434
Jan 8, 2025 $0.0376
+2.07%
$3.76 million $99,044
Jan 7, 2025 $0.0368
-10.57%
$3.68 million $72,843
Jan 6, 2025 $0.0412
-0.88%
$4.12 million $91,530
Jan 5, 2025 $0.0415
-2.65%
$4.15 million $25,465
Jan 4, 2025 $0.0427
+1.51%
$4.27 million $61,293
Jan 3, 2025 $0.0415
+4.52%
$4.15 million $92,673
Jan 2, 2025 $0.0397
+0.12%
$3.97 million $113,921
Jan 1, 2025 $0.0396
-1.56%
$3.96 million $81,719
Dec 31, 2024 $0.0403
-2.08%
$4.03 million $117,570
Dec 30, 2024 $0.0411
+7.18%
$4.11 million $101,477
Dec 29, 2024 $0.0384
-5.67%
$3.84 million $80,590
Dec 28, 2024 $0.0407
-9.06%
$4.07 million $75,940
Dec 27, 2024 $0.0447
+9.79%
$4.47 million $82,833
Dec 26, 2024 $0.0407
-14.71%
$4.07 million $85,937
Dec 25, 2024 $0.0478
+5.87%
$4.78 million $69,207
Dec 24, 2024 $0.045
+1.14%
$4.5 million $89,041
Dec 23, 2024 $0.0446
+8.87%
$4.46 million $101,247
Dec 22, 2024 $0.0409
-5.68%
$4.09 million $98,546
Dec 21, 2024 $0.0431
-15.65%
$4.31 million $96,566
Dec 20, 2024 $0.0512
-0.95%
$5.12 million $140,609
Dec 19, 2024 $0.0526
-5.82%
$5.26 million $104,203
Dec 18, 2024 $0.0562
-6.40%
$5.62 million $98,488
Dec 17, 2024 $0.0603
-1.95%
$6.03 million $123,293
Dec 16, 2024 $0.0615
-1.12%
$6.15 million $187,826
Dec 15, 2024 $0.0623
-2.56%
$6.23 million $207,109
Dec 14, 2024 $0.0641
-5.74%
$6.41 million $105,106
Dec 13, 2024 $0.0678
-3.56%
$6.78 million $177,484
Dec 12, 2024 $0.0718
-0.53%
$7.18 million $114,435
Dec 11, 2024 $0.0722
-0.01%
$7.22 million $123,926
Dec 10, 2024 $0.0722
-5.45%
$7.22 million $144,058
Dec 9, 2024 $0.0764
-11.95%
$7.64 million $162,067
Dec 8, 2024 $0.0868
-4.54%
$8.68 million $190,224
Dec 7, 2024 $0.0909
-7.63%
$9.09 million $167,453
Dec 6, 2024 $0.0985
+8.09%
$9.85 million $238,149
Dec 5, 2024 $0.0911
+4.14%
$9.1 million $214,740
Dec 4, 2024 $0.0875
+1.08%
$8.75 million $105,616
Dec 3, 2024 $0.0871
-7.26%
$8.71 million $205,652
Dec 2, 2024 $0.0941
+1.41%
$9.41 million $144,664
Dec 1, 2024 $0.0928
+7.02%
$9.28 million $295,151
Nov 30, 2024 $0.0867
+3.03%
$8.67 million $226,093
Nov 29, 2024 $0.0847
+7.01%
$8.47 million $158,299
Nov 28, 2024 $0.079
-10.52%
$7.9 million $165,956
Nov 27, 2024 $0.0835
+9.38%
$8.35 million $154,075
Nov 26, 2024 $0.0764
-3.02%
$7.64 million $113,317
Nov 25, 2024 $0.0787
+4.96%
$7.87 million $274,783
Nov 24, 2024 $0.075
-7.49%
$7.5 million $92,216
Nov 23, 2024 $0.0804
-2.75%
$8.04 million $336,640
Nov 22, 2024 $0.0818
-2.70%
$8.18 million $121,696
Nov 21, 2024 $0.0841
+12.06%
$8.41 million $100,915