Maxwell Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.000181
+5.22%
$-- $0.0₅1
Apr 19, 2020 $0.000172
-2.89%
$-- $0.0₅1
Apr 18, 2020 $0.000177
+0.85%
$-- $0
Feb 27, 2020 $0.000149
+0.72%
$-- $7
Feb 26, 2020 $0.000148
-8.05%
$-- $7
Feb 25, 2020 $0.000161
-6.91%
$-- $8
Feb 24, 2020 $0.000173
-5.68%
$-- $3
Feb 23, 2020 $0.000183
+1.03%
$-- $3
Jan 22, 2020 $0.000223
+1.40%
$-- $0
Jan 21, 2020 $0.00022
+0.13%
$-- $0
Jan 20, 2020 $0.000219
-1.72%
$-- $0
Dec 22, 2019 $0.000162
+0.42%
$-- $0
Dec 21, 2019 $0.000162
-1.46%
$-- $0
Dec 20, 2019 $0.000164
+0.31%
$-- $0
Oct 2, 2019 $0.000207
-0.50%
$-- $1
Oct 1, 2019 $0.000209
-3.51%
$-- $1
Sep 30, 2019 $0.000216
+5.95%
$-- $1
Sep 29, 2019 $0.000204
-0.84%
$-- $1
Sep 28, 2019 $0.000206
+34.93%
$-- $0
Sep 25, 2019 $0.000195
+0.91%
$-- $1
Sep 24, 2019 $0.000191
-13.96%
$-- $1
Sep 23, 2019 $0.000223
-4.00%
$-- $1
Sep 4, 2019 $0.00022
-0.44%
$-- $0
Sep 3, 2019 $0.000221
+0.54%
$-- $0
Sep 2, 2019 $0.00022
+1.24%
$-- $0
Sep 1, 2019 $0.000218
+0.28%
$-- $0
Aug 31, 2019 $0.000217
-0.22%
$-- $0
Aug 2, 2019 $0.000245
-1.35%
$-- $0
Aug 1, 2019 $0.000249
-14.80%
$-- $0
Jul 31, 2019 $0.000292
-1.60%
$-- $0
Jul 9, 2019 $0.000367
+0.10%
$-- $0.1
Jul 8, 2019 $0.000366
+1.33%
$-- $0.1
Jul 7, 2019 $0.000362
+1.76%
$-- $0.1
Jun 28, 2019 $0.000285
+2.94%
$-- $0
Jun 27, 2019 $0.000277
-12.07%
$-- $0
Jun 26, 2019 $0.000315
-26.36%
$-- $0
Jun 25, 2019 $0.000427
-2.50%
$-- $21
Jun 24, 2019 $0.000438
+0.44%
$-- $21
Jun 23, 2019 $0.000436
-0.64%
$-- $0
Jun 22, 2019 $0.000439
+3.99%
$-- $0.001
Jun 21, 2019 $0.000423
+0.26%
$-- $2
Jun 20, 2019 $0.000422
-0.50%
$-- $2
Jun 19, 2019 $0.000437
+1.10%
$-- $1
Jun 18, 2019 $0.000432
-4.64%
$-- $1
Jun 17, 2019 $0.000453
+1.57%
$-- $1
Jun 12, 2019 $0.000421
-0.95%
$-- $1
Jun 11, 2019 $0.000425
-2.84%
$-- $1
Jun 10, 2019 $0.000437
+46.56%
$-- $1
Jun 9, 2019 $0.000298
-4.60%
$-- $0
Download