Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxwell Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.000181
+5.22%
$-- $0.0₅1
Apr 19, 2020 $0.000172
-2.89%
$-- $0.0₅1
Apr 18, 2020 $0.000177
+0.85%
$-- $0
Feb 27, 2020 $0.000149
+0.72%
$-- $7
Feb 26, 2020 $0.000148
-8.05%
$-- $7
Feb 25, 2020 $0.000161
-6.91%
$-- $8
Feb 24, 2020 $0.000173
-5.68%
$-- $3
Feb 23, 2020 $0.000183
+1.03%
$-- $3
Jan 22, 2020 $0.000223
+1.40%
$-- $0
Jan 21, 2020 $0.00022
+0.13%
$-- $0
Jan 20, 2020 $0.000219
-1.72%
$-- $0
Dec 22, 2019 $0.000162
+0.42%
$-- $0
Dec 21, 2019 $0.000162
-1.46%
$-- $0
Dec 20, 2019 $0.000164
+0.31%
$-- $0
Oct 2, 2019 $0.000207
-0.50%
$-- $1
Oct 1, 2019 $0.000209
-3.51%
$-- $1
Sep 30, 2019 $0.000216
+5.95%
$-- $1
Sep 29, 2019 $0.000204
-0.84%
$-- $1
Sep 28, 2019 $0.000206
+34.93%
$-- $0
Sep 25, 2019 $0.000195
+0.91%
$-- $1
Sep 24, 2019 $0.000191
-13.96%
$-- $1
Sep 23, 2019 $0.000223
-4.00%
$-- $1
Sep 4, 2019 $0.00022
-0.44%
$-- $0
Sep 3, 2019 $0.000221
+0.54%
$-- $0
Sep 2, 2019 $0.00022
+1.24%
$-- $0
Sep 1, 2019 $0.000218
+0.28%
$-- $0
Aug 31, 2019 $0.000217
-0.22%
$-- $0
Aug 2, 2019 $0.000245
-1.35%
$-- $0
Aug 1, 2019 $0.000249
-14.80%
$-- $0
Jul 31, 2019 $0.000292
-1.60%
$-- $0
Jul 9, 2019 $0.000367
+0.10%
$-- $0.1
Jul 8, 2019 $0.000366
+1.33%
$-- $0.1
Jul 7, 2019 $0.000362
+1.76%
$-- $0.1
Jun 28, 2019 $0.000285
+2.94%
$-- $0
Jun 27, 2019 $0.000277
-12.07%
$-- $0
Jun 26, 2019 $0.000315
-26.36%
$-- $0
Jun 25, 2019 $0.000427
-2.50%
$-- $21
Jun 24, 2019 $0.000438
+0.44%
$-- $21
Jun 23, 2019 $0.000436
-0.64%
$-- $0
Jun 22, 2019 $0.000439
+3.99%
$-- $0.001
Jun 21, 2019 $0.000423
+0.26%
$-- $2
Jun 20, 2019 $0.000422
-0.50%
$-- $2
Jun 19, 2019 $0.000437
+1.10%
$-- $1
Jun 18, 2019 $0.000432
-4.64%
$-- $1
Jun 17, 2019 $0.000453
+1.57%
$-- $1
Jun 12, 2019 $0.000421
-0.95%
$-- $1
Jun 11, 2019 $0.000425
-2.84%
$-- $1
Jun 10, 2019 $0.000437
+46.56%
$-- $1
Jun 9, 2019 $0.000298
-4.60%
$-- $0
Download