Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.966
+1.97%
$2.15 million $162
May 23, 5 PM $0.952
+1.07%
$2.12 million $159
May 23, 4 PM $0.939
+0.18%
$2.09 million $159
May 23, 3 PM $0.937
+0.93%
$2.08 million $158
May 23, 2 PM $0.925
+0.26%
$2.06 million $156
May 23, 1 PM $0.921
+1.44%
$2.05 million $155
May 23, 12 PM $0.906
-0.08%
$2.01 million $153
May 23, 11 AM $0.91
+0.22%
$2.02 million $153
May 23, 10 AM $0.908
-0.06%
$2.02 million $153
May 23, 9 AM $0.908
+0.06%
$2.02 million $153
May 23, 8 AM $0.906
-1.43%
$2.01 million $153
May 23, 7 AM $0.928
-0.30%
$2.06 million $155
May 23, 6 AM $0.934
+0.04%
$2.08 million $183
May 23, 5 AM $0.932
-0.42%
$2.07 million $184
May 23, 4 AM $0.939
-0.45%
$2.09 million $184
May 23, 3 AM $0.944
+0.54%
$2.1 million $177
May 23, 2 AM $0.938
+0.25%
$2.09 million $176
May 23, 1 AM $0.937
+0.45%
$2.08 million $175
May 23, 12 AM $0.934
+0.05%
$2.08 million $27
May 22, 11 PM $0.944
-0.31%
$2.1 million $27
May 22, 10 PM $0.947
-0.46%
$2.11 million $26
May 22, 9 PM $0.952
+0.40%
$2.12 million $26
May 22, 8 PM $0.945
+0.95%
$2.1 million $26
May 22, 7 PM $0.939
-1.50%
$2.09 million $35
May 22, 6 PM $0.966
-1.12%
$2.15 million $36
May 22, 5 PM $0.979
+0.41%
$2.18 million $5,524
May 22, 4 PM $0.973
-0.09%
$2.16 million $5,512
May 22, 3 PM $0.977
+0.34%
$2.17 million $5,506
May 22, 2 PM $0.974
-1.31%
$2.17 million $5,501
May 22, 1 PM $0.987
-0.22%
$2.19 million $5,579
May 22, 12 PM $0.983
-0.28%
$2.19 million $5,592
May 22, 11 AM $0.982
+0.10%
$2.18 million $5,572
May 22, 10 AM $0.981
+0.06%
$2.18 million $5,544
May 22, 9 AM $0.98
+0.50%
$2.18 million $5,544
May 22, 8 AM $0.982
+0.50%
$2.18 million $5,513
May 22, 7 AM $0.975
+0.46%
$2.17 million $5,522
May 22, 6 AM $0.972
-0.78%
$2.16 million $5,453
May 22, 5 AM $0.98
+0.29%
$2.18 million $5,503
May 22, 4 AM $0.983
+0.80%
$2.19 million $5,488
May 22, 3 AM $0.977
+0.67%
$2.17 million $5,478
May 22, 2 AM $0.968
+0.39%
$2.15 million $6,391
May 22, 1 AM $0.964
+0.22%
$2.14 million $7,654
May 22, 12 AM $0.964
-0.60%
$2.14 million $7,633
May 21, 11 PM $0.968
-0.31%
$2.15 million $7,695
May 21, 10 PM $0.972
-0.07%
$2.16 million $7,710
May 21, 9 PM $0.978
+0.16%
$2.17 million $7,721
May 21, 8 PM $0.974
+0.58%
$2.17 million $7,749
May 21, 7 PM $0.967
-0.29%
$2.15 million $7,695
May 21, 6 PM $0.974
+0.61%
$2.16 million $7,701
May 21, 5 PM $0.967
+1.70%
$2.15 million $2,284