Kofi APT Historical Data

KAPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.923
+0.66%
$ 2.05 million $ 208
Mar 30, 12 AM $ 0.92
+0.83%
$ 2.05 million $ 206
Mar 29, 11 PM $ 0.908
+1.86%
$ 2.02 million $ 205
Mar 29, 10 PM $ 0.913
-0.51%
$ 2.03 million $ 200
Mar 29, 9 PM $ 0.918
+0.45%
$ 2.04 million $ 213
Mar 29, 8 PM $ 0.915
+0.85%
$ 2.03 million $ 212
Mar 29, 7 PM $ 0.907
-0.03%
$ 2.02 million $ 211
Mar 29, 6 PM $ 0.905
-0.10%
$ 2.01 million $ 211
Mar 29, 5 PM $ 0.905
-0.39%
$ 2.01 million $ 211
Mar 29, 4 PM $ 0.911
+0.22%
$ 2.03 million $ 211
Mar 29, 3 PM $ 0.909
-0.36%
$ 2.02 million $ 265
Mar 29, 2 PM $ 0.914
+0.09%
$ 2.03 million $ 284
Mar 29, 1 PM $ 0.914
+0.11%
$ 2.03 million $ 282
Mar 29, 12 PM $ 0.915
-0.42%
$ 2.03 million $ 282
Mar 29, 11 AM $ 0.92
+0.45%
$ 2.04 million $ 213
Mar 29, 10 AM $ 0.916
-0.66%
$ 2.04 million $ 211
Mar 29, 9 AM $ 0.922
+0.06%
$ 2.05 million $ 212
Mar 29, 8 AM $ 0.921
-0.03%
$ 2.05 million $ 212
Mar 29, 7 AM $ 0.922
+0.04%
$ 2.05 million $ 212
Mar 29, 6 AM $ 0.921
-0.28%
$ 2.05 million $ 212
Mar 29, 5 AM $ 0.925
-0.04%
$ 2.06 million $ 78
Mar 29, 4 AM $ 0.925
-0.63%
$ 2.06 million $ 78
Mar 29, 3 AM $ 0.931
+0.22%
$ 2.07 million $ 79
Mar 29, 2 AM $ 0.929
+0.07%
$ 2.06 million $ 79
Mar 29, 1 AM $ 0.929
+1.10%
$ 2.07 million $ 80
Mar 29, 12 AM $ 0.92
-0.12%
$ 2.05 million $ 79
Mar 28, 11 PM $ 0.923
-0.48%
$ 2.05 million $ 79
Mar 28, 10 PM $ 0.926
-0.85%
$ 2.06 million $ 80
Mar 28, 9 PM $ 0.936
-0.17%
$ 2.08 million $ 72
Mar 28, 8 PM $ 0.937
+0.33%
$ 2.08 million $ 72
Mar 28, 7 PM $ 0.931
-0.39%
$ 2.07 million $ 72
Mar 28, 6 PM $ 0.936
+0.25%
$ 2.08 million $ 72
Mar 28, 5 PM $ 0.935
-1.06%
$ 2.08 million $ 72
Mar 28, 4 PM $ 0.943
-0.16%
$ 2.1 million $ 73
Mar 28, 3 PM $ 0.946
-0.23%
$ 2.1 million $ 23
Mar 28, 2 PM $ 0.943
-0.98%
$ 2.1 million $ 1
Mar 28, 1 PM $ 0.946
+0.53%
$ 2.1 million $ 1
Mar 28, 12 PM $ 0.941
-0.31%
$ 2.09 million $ 1
Mar 28, 11 AM $ 0.944
+0.23%
$ 2.1 million $ 1
Mar 28, 10 AM $ 0.942
+0.36%
$ 2.09 million $ 1
Mar 28, 9 AM $ 0.94
-0.54%
$ 2.09 million $ 1
Mar 28, 8 AM $ 0.945
+0.37%
$ 2.1 million $ 1
Mar 28, 7 AM $ 0.941
+0.15%
$ 2.09 million $ 765
Mar 28, 6 AM $ 0.942
+0.02%
$ 2.09 million $ 765
Mar 28, 5 AM $ 0.943
+0.13%
$ 2.1 million $ 781
Mar 28, 4 AM $ 0.94
+0.30%
$ 2.09 million $ 1,089
Mar 28, 3 AM $ 0.94
-0.50%
$ 2.09 million $ 1,876
Mar 28, 2 AM $ 0.947
-0.59%
$ 2.11 million $ 2,556
Mar 28, 1 AM $ 0.953
-1.18%
$ 2.12 million $ 2,566
Mar 28, 12 AM $ 0.969
-0.25%
$ 2.15 million $ 2,532