Kofi APT Historical Data

KAPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.953
-1.18%
$ 2.12 million $ 2,566
Mar 28, 12 AM $ 0.969
-0.25%
$ 2.15 million $ 2,532
Mar 27, 11 PM $ 0.97
-0.34%
$ 2.16 million $ 2,549
Mar 27, 10 PM $ 0.973
-0.17%
$ 2.16 million $ 2,554
Mar 27, 9 PM $ 0.976
+0.51%
$ 2.17 million $ 2,559
Mar 27, 8 PM $ 0.967
+0.02%
$ 2.15 million $ 2,555
Mar 27, 7 PM $ 0.968
+0.12%
$ 2.15 million $ 2,544
Mar 27, 6 PM $ 0.967
-0.83%
$ 2.15 million $ 2,545
Mar 27, 5 PM $ 0.977
-0.69%
$ 2.17 million $ 2,567
Mar 27, 4 PM $ 0.984
-0.63%
$ 2.19 million $ 2,590
Mar 27, 3 PM $ 0.988
+0.49%
$ 2.2 million $ 2,606
Mar 27, 2 PM $ 0.982
+0.00%
$ 2.18 million $ 2,744
Mar 27, 1 PM $ 0.977
+0.30%
$ 2.17 million $ 2,746
Mar 27, 12 PM $ 0.971
-0.70%
$ 2.16 million $ 2,726
Mar 27, 11 AM $ 0.977
-0.95%
$ 2.17 million $ 2,652
Mar 27, 10 AM $ 0.995
-0.19%
$ 2.21 million $ 3,055
Mar 27, 9 AM $ 0.998
-0.82%
$ 2.22 million $ 3,089
Mar 27, 8 AM $ 1.01
-0.42%
$ 2.24 million $ 3,117
Mar 27, 7 AM $ 1.01
-0.28%
$ 2.24 million $ 3,135
Mar 27, 6 AM $ 1.01
-0.01%
$ 2.24 million $ 2,365
Mar 27, 5 AM $ 1.01
-0.53%
$ 2.24 million $ 2,924
Mar 27, 4 AM $ 1.01
+0.30%
$ 2.25 million $ 2,625
Mar 27, 3 AM $ 1.01
-0.82%
$ 2.25 million $ 2,109
Mar 27, 2 AM $ 1.02
-0.13%
$ 2.27 million $ 1,138
Mar 27, 1 AM $ 1.02
+0.24%
$ 2.27 million $ 1,124
Mar 27, 12 AM $ 1.02
-0.38%
$ 2.27 million $ 1,120
Mar 26, 11 PM $ 1.03
-0.41%
$ 2.28 million $ 1,129
Mar 26, 10 PM $ 1.03
-0.29%
$ 2.28 million $ 1,133
Mar 26, 9 PM $ 1.03
+0.54%
$ 2.3 million $ 1,134
Mar 26, 8 PM $ 1.03
+0.36%
$ 2.28 million $ 1,245
Mar 26, 7 PM $ 1.02
+0.01%
$ 2.27 million $ 1,236
Mar 26, 6 PM $ 1.02
-0.46%
$ 2.27 million $ 1,233
Mar 26, 5 PM $ 1.03
+0.20%
$ 2.28 million $ 1,237
Mar 26, 4 PM $ 1.02
-0.04%
$ 2.27 million $ 1,238
Mar 26, 3 PM $ 1.02
-1.28%
$ 2.27 million $ 1,237
Mar 26, 2 PM $ 1.03
-0.95%
$ 2.29 million $ 1,087
Mar 26, 1 PM $ 1.03
+0.59%
$ 2.29 million $ 1,094
Mar 26, 12 PM $ 1.02
+0.17%
$ 2.28 million $ 2,018
Mar 26, 11 AM $ 1.02
+0.15%
$ 2.27 million $ 13,831
Mar 26, 10 AM $ 1.02
-0.17%
$ 2.27 million $ 13,433
Mar 26, 9 AM $ 1.02
-0.24%
$ 2.27 million $ 13,385
Mar 26, 8 AM $ 1.02
-0.20%
$ 2.26 million $ 13,402
Mar 26, 7 AM $ 1.02
+0.27%
$ 2.27 million $ 13,386
Mar 26, 6 AM $ 1.02
-0.68%
$ 2.27 million $ 13,350
Mar 26, 5 AM $ 1.03
+0.06%
$ 2.29 million $ 13,262
Mar 26, 4 AM $ 1.03
+0.35%
$ 2.29 million $ 13,316
Mar 26, 3 AM $ 1.03
-0.49%
$ 2.29 million $ 13,014
Mar 26, 2 AM $ 1.04
-0.96%
$ 2.31 million $ 13,107
Mar 26, 1 AM $ 1.05
-0.18%
$ 2.34 million $ 13,253
Mar 26, 12 AM $ 1.05
+0.32%
$ 2.33 million $ 13,360