Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.955
+0.16%
$2.12 million $2,245
May 21, 3 PM $0.953
+0.82%
$2.12 million $2,250
May 21, 2 PM $0.949
+0.66%
$2.11 million $2,230
May 21, 1 PM $0.945
-0.07%
$2.1 million $2,225
May 21, 12 PM $0.944
-0.15%
$2.1 million $2,233
May 21, 11 AM $0.946
+0.09%
$2.1 million $2,232
May 21, 10 AM $0.945
-1.15%
$2.1 million $2,232
May 21, 9 AM $0.957
-0.54%
$2.13 million $2,256
May 21, 8 AM $0.965
+0.84%
$2.14 million $2,271
May 21, 7 AM $0.953
+0.29%
$2.12 million $2,258
May 21, 6 AM $0.957
+0.43%
$2.13 million $2,243
May 21, 5 AM $0.958
-0.22%
$2.13 million $2,249
May 21, 4 AM $0.96
-0.11%
$2.13 million $2,266
May 21, 3 AM $0.962
+0.52%
$2.14 million $4,141
May 21, 2 AM $0.957
+0.32%
$2.13 million $4,113
May 21, 1 AM $0.952
+0.04%
$2.12 million $1,919
May 21, 12 AM $0.948
+0.26%
$2.11 million $1,914
May 20, 11 PM $0.944
-0.03%
$2.1 million $1,901
May 20, 10 PM $0.943
-0.41%
$2.1 million $29,114
May 20, 9 PM $0.949
-0.35%
$2.11 million $34,633
May 20, 8 PM $0.951
-0.10%
$2.11 million $34,808
May 20, 7 PM $0.952
+0.76%
$2.12 million $34,805
May 20, 6 PM $0.946
-0.67%
$2.1 million $34,558
May 20, 5 PM $0.951
-0.05%
$2.11 million $34,806
May 20, 4 PM $0.944
-0.76%
$2.1 million $34,782
May 20, 3 PM $0.949
+0.36%
$2.11 million $34,791
May 20, 2 PM $0.943
+1.32%
$2.1 million $36,649
May 20, 1 PM $0.932
-0.46%
$2.07 million $36,103
May 20, 12 PM $0.935
+0.34%
$2.08 million $36,297
May 20, 11 AM $0.935
-0.14%
$2.08 million $36,141
May 20, 10 AM $0.938
-0.06%
$2.08 million $36,310
May 20, 9 AM $0.939
-0.03%
$2.09 million $36,385
May 20, 8 AM $0.938
+0.18%
$2.09 million $36,405
May 20, 7 AM $0.938
+0.02%
$2.09 million $36,314
May 20, 6 AM $0.938
+0.01%
$2.09 million $36,380
May 20, 5 AM $0.938
+1.01%
$2.09 million $36,485
May 20, 4 AM $0.928
+0.19%
$2.06 million $36,131
May 20, 3 AM $0.928
+0.33%
$2.06 million $34,257
May 20, 2 AM $0.927
+0.20%
$2.06 million $34,204
May 20, 1 AM $0.923
-0.34%
$2.05 million $34,192
May 20, 12 AM $0.925
-0.12%
$2.06 million $34,247
May 19, 11 PM $0.927
+0.03%
$2.06 million $34,237
May 19, 10 PM $0.927
-0.77%
$2.06 million $10,205
May 19, 9 PM $0.935
+0.03%
$2.08 million $2,172
May 19, 8 PM $0.932
-0.02%
$2.07 million $2,171
May 19, 7 PM $0.933
-0.24%
$2.08 million $2,167
May 19, 6 PM $0.935
-0.22%
$2.08 million $3,210
May 19, 5 PM $0.936
-0.07%
$2.08 million $3,214
May 19, 4 PM $0.935
+0.23%
$2.08 million $3,214
May 19, 3 PM $0.934
+0.52%
$2.08 million $3,199