Kofi APT Historical Data

KAPT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1.11
-0.96%
$ 2.47 million $ 13,378
May 11, 7 AM $ 1.12
-0.51%
$ 2.48 million $ 13,449
May 11, 6 AM $ 1.13
+0.12%
$ 2.52 million $ 13,698
May 11, 5 AM $ 1.13
+1.71%
$ 2.51 million $ 13,095
May 11, 4 AM $ 1.11
+0.29%
$ 2.47 million $ 12,842
May 11, 3 AM $ 1.1
-1.30%
$ 2.44 million $ 12,828
May 11, 2 AM $ 1.11
-1.68%
$ 2.47 million $ 12,891
May 11, 1 AM $ 1.14
+0.18%
$ 2.52 million $ 13,087
May 11, 12 AM $ 1.14
-1.45%
$ 2.53 million $ 13,137
May 10, 11 PM $ 1.16
+0.51%
$ 2.57 million $ 13,386
May 10, 10 PM $ 1.15
+0.85%
$ 2.56 million $ 12,589
May 10, 9 PM $ 1.14
-4.53%
$ 2.53 million $ 12,485
May 10, 8 PM $ 1.21
-0.35%
$ 2.7 million $ 13,033
May 10, 7 PM $ 1.2
+1.19%
$ 2.67 million $ 10,668
May 10, 6 PM $ 1.17
+1.32%
$ 2.61 million $ 10,613
May 10, 5 PM $ 1.18
+4.06%
$ 2.63 million $ 10,098
May 10, 4 PM $ 1.13
+1.83%
$ 2.52 million $ 9,643
May 10, 3 PM $ 1.11
+0.61%
$ 2.47 million $ 1,134
May 10, 2 PM $ 1.11
-0.13%
$ 2.46 million $ 1,124
May 10, 1 PM $ 1.11
+0.56%
$ 2.46 million $ 1,128
May 10, 12 PM $ 1.1
-0.46%
$ 2.45 million $ 1,041
May 10, 11 AM $ 1.11
+0.15%
$ 2.47 million $ 1,022
May 10, 10 AM $ 1.11
+0.24%
$ 2.47 million $ 1,026
May 10, 9 AM $ 1.11
+0.20%
$ 2.47 million $ 986
May 10, 8 AM $ 1.11
+0.77%
$ 2.46 million $ 985
May 10, 7 AM $ 1.1
+0.15%
$ 2.44 million $ 976
May 10, 6 AM $ 1.1
+0.01%
$ 2.44 million $ 835
May 10, 5 AM $ 1.1
+0.33%
$ 2.44 million $ 1,590
May 10, 4 AM $ 1.09
-0.01%
$ 2.43 million $ 1,583
May 10, 3 AM $ 1.09
+0.18%
$ 2.43 million $ 1,587
May 10, 2 AM $ 1.09
+0.67%
$ 2.42 million $ 1,596
May 10, 1 AM $ 1.08
-0.93%
$ 2.4 million $ 1,579
May 10, 12 AM $ 1.1
-0.04%
$ 2.44 million $ 1,594
May 9, 11 PM $ 1.1
-0.84%
$ 2.45 million $ 1,604
May 9, 10 PM $ 1.11
-0.06%
$ 2.46 million $ 1,620
May 9, 9 PM $ 1.11
+0.37%
$ 2.47 million $ 1,617
May 9, 8 PM $ 1.11
+0.00%
$ 2.46 million $ 1,617
May 9, 7 PM $ 1.11
-0.21%
$ 2.46 million $ 1,666
May 9, 6 PM $ 1.11
+0.40%
$ 2.47 million $ 1,670
May 9, 5 PM $ 1.11
+1.24%
$ 2.47 million $ 1,667
May 9, 4 PM $ 1.1
+0.52%
$ 2.44 million $ 3,020
May 9, 3 PM $ 1.09
-0.47%
$ 2.43 million $ 2,950
May 9, 2 PM $ 1.1
-0.31%
$ 2.44 million $ 2,964
May 9, 1 PM $ 1.1
+0.02%
$ 2.44 million $ 2,967
May 9, 12 PM $ 1.1
+0.25%
$ 2.45 million $ 2,963
May 9, 11 AM $ 1.1
+0.27%
$ 2.45 million $ 2,964
May 9, 10 AM $ 1.1
-0.12%
$ 2.43 million $ 2,962
May 9, 9 AM $ 1.1
-1.80%
$ 2.44 million $ 2,905
May 9, 8 AM $ 1.12
+0.47%
$ 2.48 million $ 2,959
May 9, 7 AM $ 1.11
-0.28%
$ 2.47 million $ 2,946