Kofi APT Historical Data

KAPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.05
+0.32%
$ 2.33 million $ 13,360
Mar 25, 11 PM $ 1.05
-0.37%
$ 2.33 million $ 13,247
Mar 25, 10 PM $ 1.05
-0.02%
$ 2.33 million $ 13,333
Mar 25, 9 PM $ 1.05
-0.79%
$ 2.33 million $ 13,295
Mar 25, 8 PM $ 1.06
-1.03%
$ 2.35 million $ 13,155
Mar 25, 7 PM $ 1.07
+0.41%
$ 2.38 million $ 13,302
Mar 25, 6 PM $ 1.07
-0.24%
$ 2.37 million $ 13,246
Mar 25, 5 PM $ 1.07
-0.26%
$ 2.37 million $ 13,309
Mar 25, 4 PM $ 1.07
+1.45%
$ 2.39 million $ 13,316
Mar 25, 3 PM $ 1.06
-0.47%
$ 2.36 million $ 13,164
Mar 25, 2 PM $ 1.06
+0.10%
$ 2.36 million $ 13,276
Mar 25, 1 PM $ 1.06
-0.37%
$ 2.37 million $ 13,206
Mar 25, 12 PM $ 1.07
-0.20%
$ 2.37 million $ 12,275
Mar 25, 11 AM $ 1.07
-0.08%
$ 2.37 million $ 498
Mar 25, 10 AM $ 1.07
+0.84%
$ 2.37 million $ 484
Mar 25, 9 AM $ 1.06
-0.45%
$ 2.35 million $ 993
Mar 25, 8 AM $ 1.06
+0.29%
$ 2.36 million $ 1,253
Mar 25, 7 AM $ 1.06
+0.95%
$ 2.37 million $ 1,252
Mar 25, 6 AM $ 1.05
+0.39%
$ 2.34 million $ 1,254
Mar 25, 5 AM $ 1.05
+0.09%
$ 2.32 million $ 857
Mar 25, 4 AM $ 1.05
-0.21%
$ 2.34 million $ 2,476
Mar 25, 3 AM $ 1.05
-0.89%
$ 2.34 million $ 2,498
Mar 25, 2 AM $ 1.06
-0.76%
$ 2.36 million $ 2,515
Mar 25, 1 AM $ 1.07
-1.95%
$ 2.38 million $ 2,538
Mar 25, 12 AM $ 1.08
-2.65%
$ 2.39 million $ 15,131
Mar 24, 11 PM $ 1.1
+1.63%
$ 2.44 million $ 15,331
Mar 24, 10 PM $ 1.07
-0.30%
$ 2.39 million $ 14,957
Mar 24, 9 PM $ 1.07
+0.90%
$ 2.38 million $ 15,651
Mar 24, 8 PM $ 1.07
+2.11%
$ 2.38 million $ 15,433
Mar 24, 7 PM $ 1.04
+0.93%
$ 2.32 million $ 15,221
Mar 24, 6 PM $ 1.03
-0.42%
$ 2.29 million $ 15,008
Mar 24, 5 PM $ 1.04
+0.20%
$ 2.3 million $ 15,009
Mar 24, 4 PM $ 1.04
+1.58%
$ 2.31 million $ 15,028
Mar 24, 3 PM $ 1.02
-0.49%
$ 2.27 million $ 14,874
Mar 24, 2 PM $ 1.03
-0.44%
$ 2.29 million $ 14,604
Mar 24, 1 PM $ 1.04
-0.26%
$ 2.31 million $ 14,736
Mar 24, 12 PM $ 1.04
-0.73%
$ 2.31 million $ 14,849
Mar 24, 11 AM $ 1.05
-0.45%
$ 2.33 million $ 14,772
Mar 24, 10 AM $ 1.05
-1.75%
$ 2.33 million $ 15,173
Mar 24, 9 AM $ 1.06
-0.71%
$ 2.35 million $ 39,648
Mar 24, 8 AM $ 1.06
+1.99%
$ 2.35 million $ 40,939
Mar 24, 7 AM $ 1.04
-0.05%
$ 2.31 million $ 41,772
Mar 24, 6 AM $ 1.04
-1.84%
$ 2.32 million $ 41,006
Mar 24, 5 AM $ 1.05
+1.20%
$ 2.34 million $ 42,288
Mar 24, 4 AM $ 1.04
-0.10%
$ 2.31 million $ 40,471
Mar 24, 3 AM $ 1.03
-0.80%
$ 2.3 million $ 40,860
Mar 24, 2 AM $ 1.04
+0.45%
$ 2.31 million $ 40,854
Mar 24, 1 AM $ 1.03
-0.92%
$ 2.29 million $ 40,573
Mar 24, 12 AM $ 1.04
-1.22%
$ 2.31 million $ 31,002
Mar 23, 11 PM $ 1.04
-1.02%
$ 2.31 million $ 31,352