Coinranking
Kofi APT Historical Data
KAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2 PM | $0.929 | -1.29% | ||
| May 19, 1 PM | $0.941 | +0.37% | ||
| May 19, 12 PM | $0.937 | +0.54% | ||
| May 19, 11 AM | $0.937 | -0.03% | ||
| May 19, 10 AM | $0.941 | -0.02% | ||
| May 19, 9 AM | $0.946 | -0.10% | ||
| May 19, 8 AM | $0.945 | -0.52% | ||
| May 19, 7 AM | $0.947 | -0.29% | ||
| May 19, 6 AM | $0.948 | +0.67% | ||
| May 19, 5 AM | $0.94 | -0.45% | ||
| May 19, 4 AM | $0.943 | -0.10% | ||
| May 19, 3 AM | $0.942 | +0.23% | ||
| May 19, 2 AM | $0.941 | -0.29% | ||
| May 19, 1 AM | $0.942 | -0.74% | ||
| May 19, 12 AM | $0.949 | +0.49% | ||
| May 18, 11 PM | $0.941 | +0.12% | ||
| May 18, 10 PM | $0.942 | +0.19% | ||
| May 18, 9 PM | $0.94 | +0.89% | ||
| May 18, 8 PM | $0.937 | +0.22% | ||
| May 18, 7 PM | $0.931 | +1.72% | ||
| May 18, 6 PM | $0.916 | -1.07% | ||
| May 18, 5 PM | $0.925 | +0.31% | ||
| May 18, 4 PM | $0.923 | +0.17% | ||
| May 18, 3 PM | $0.918 | -0.27% | ||
| May 18, 2 PM | $0.919 | -0.95% | ||
| May 18, 1 PM | $0.93 | -0.75% | ||
| May 18, 12 PM | $0.935 | +0.65% | ||
| May 18, 11 AM | $0.92 | +0.18% | ||
| May 18, 10 AM | $0.916 | -0.32% | ||
| May 18, 9 AM | $0.918 | -0.30% | ||
| May 18, 8 AM | $0.922 | +0.35% | ||
| May 18, 7 AM | $0.921 | -0.19% | ||
| May 18, 6 AM | $0.92 | -0.80% | ||
| May 18, 5 AM | $0.929 | -0.29% | ||
| May 18, 4 AM | $0.929 | -0.27% | ||
| May 18, 3 AM | $0.928 | -0.53% | ||
| May 18, 2 AM | $0.934 | +0.93% | ||
| May 18, 1 AM | $0.924 | -0.22% | ||
| May 18, 12 AM | $0.924 | +0.95% | ||
| May 17, 11 PM | $0.931 | -0.83% | ||
| May 17, 10 PM | $0.941 | -0.83% | ||
| May 17, 9 PM | $0.949 | +0.69% | ||
| May 17, 8 PM | $0.943 | -0.04% | ||
| May 17, 7 PM | $0.94 | +0.36% | ||
| May 17, 6 PM | $0.937 | +0.33% | ||
| May 17, 5 PM | $0.932 | -0.81% | ||
| May 17, 4 PM | $0.942 | +0.48% | ||
| May 17, 3 PM | $0.938 | -0.18% | ||
| May 17, 2 PM | $0.939 | -0.45% | ||
| May 17, 1 PM | $0.943 | -2.12% | ||