Kofi APT Historical Data

KAPT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1.01
+1.21%
$ 2.25 million $ 196
May 7, 3 AM $ 0.999
+0.24%
$ 2.22 million $ 193
May 7, 2 AM $ 0.997
-0.48%
$ 2.22 million $ 314
May 7, 1 AM $ 1
-0.50%
$ 2.23 million $ 315
May 7, 12 AM $ 1.01
-0.84%
$ 2.25 million $ 317
May 6, 11 PM $ 1.02
+0.29%
$ 2.26 million $ 321
May 6, 10 PM $ 1.01
-1.29%
$ 2.25 million $ 320
May 6, 9 PM $ 1.02
+1.40%
$ 2.27 million $ 324
May 6, 8 PM $ 1.01
+0.16%
$ 2.25 million $ 317
May 6, 7 PM $ 1.01
-0.42%
$ 2.24 million $ 318
May 6, 6 PM $ 1.01
+0.17%
$ 2.25 million $ 318
May 6, 5 PM $ 1.01
-0.38%
$ 2.25 million $ 317
May 6, 4 PM $ 1.01
-0.74%
$ 2.24 million $ 319
May 6, 3 PM $ 1.01
-0.33%
$ 2.25 million $ 310
May 6, 2 PM $ 1.01
-0.86%
$ 2.24 million $ 311
May 6, 1 PM $ 1.02
-1.83%
$ 2.27 million $ 302
May 6, 12 PM $ 1.04
+0.14%
$ 2.31 million $ 384
May 6, 11 AM $ 1.04
-0.64%
$ 2.31 million $ 337
May 6, 10 AM $ 1.05
-0.09%
$ 2.34 million $ 284
May 6, 9 AM $ 1.06
+1.87%
$ 2.35 million $ 203
May 6, 8 AM $ 1.03
+1.45%
$ 2.3 million $ 204
May 6, 7 AM $ 1.02
+0.77%
$ 2.26 million $ 201
May 6, 6 AM $ 1.01
-0.28%
$ 2.24 million $ 199
May 6, 5 AM $ 1.01
-0.02%
$ 2.25 million $ 199
May 6, 4 AM $ 1
-1.03%
$ 2.23 million $ 199
May 6, 3 AM $ 1.02
+2.26%
$ 2.27 million $ 200
May 6, 2 AM $ 0.994
-0.59%
$ 2.21 million $ 78
May 6, 1 AM $ 0.992
+1.18%
$ 2.21 million $ 78
May 6, 12 AM $ 0.983
-0.33%
$ 2.18 million $ 76
May 5, 11 PM $ 0.983
-0.31%
$ 2.19 million $ 77
May 5, 10 PM $ 0.989
+0.75%
$ 2.2 million $ 77
May 5, 9 PM $ 0.985
+0.21%
$ 2.19 million $ 175
May 5, 8 PM $ 0.985
+1.71%
$ 2.19 million $ 175
May 5, 7 PM $ 0.968
+0.23%
$ 2.15 million $ 173
May 5, 6 PM $ 0.969
+0.08%
$ 2.15 million $ 172
May 5, 5 PM $ 0.964
+0.55%
$ 2.14 million $ 173
May 5, 4 PM $ 0.963
-0.78%
$ 2.14 million $ 171
May 5, 3 PM $ 0.97
+0.03%
$ 2.16 million $ 173
May 5, 2 PM $ 0.975
-0.45%
$ 2.17 million $ 363
May 5, 1 PM $ 0.98
-0.89%
$ 2.18 million $ 366
May 5, 12 PM $ 0.988
+0.26%
$ 2.2 million $ 291
May 5, 11 AM $ 0.985
+0.22%
$ 2.19 million $ 406
May 5, 10 AM $ 0.98
+0.61%
$ 2.18 million $ 406
May 5, 9 AM $ 0.975
+0.45%
$ 2.17 million $ 2,839
May 5, 8 AM $ 0.97
-0.41%
$ 2.16 million $ 2,828
May 5, 7 AM $ 0.974
+0.62%
$ 2.16 million $ 2,840
May 5, 6 AM $ 0.966
-0.37%
$ 2.15 million $ 2,821
May 5, 5 AM $ 0.972
+0.01%
$ 2.16 million $ 2,828
May 5, 4 AM $ 0.969
-0.06%
$ 2.15 million $ 2,832
May 5, 3 AM $ 0.968
+0.42%
$ 2.15 million $ 2,827