Coinranking
Kofi APT Historical Data
KAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 12 PM | $0.965 | +0.08% | ||
| May 17, 11 AM | $0.963 | -0.24% | ||
| May 17, 10 AM | $0.963 | +1.10% | ||
| May 17, 9 AM | $0.952 | +0.15% | ||
| May 17, 8 AM | $0.951 | -0.51% | ||
| May 17, 7 AM | $0.957 | +1.07% | ||
| May 17, 6 AM | $0.948 | -0.11% | ||
| May 17, 5 AM | $0.947 | +0.28% | ||
| May 17, 4 AM | $0.944 | +0.36% | ||
| May 17, 3 AM | $0.939 | +0.47% | ||
| May 17, 2 AM | $0.936 | +0.11% | ||
| May 17, 1 AM | $0.936 | -0.61% | ||
| May 17, 12 AM | $0.943 | -0.22% | ||
| May 16, 11 PM | $0.946 | +0.02% | ||
| May 16, 10 PM | $0.945 | -0.39% | ||
| May 16, 9 PM | $0.948 | -0.02% | ||
| May 16, 8 PM | $0.949 | -0.06% | ||
| May 16, 7 PM | $0.949 | -0.31% | ||
| May 16, 6 PM | $0.953 | -0.18% | ||
| May 16, 5 PM | $0.956 | +0.22% | ||
| May 16, 4 PM | $0.955 | -0.29% | ||
| May 16, 3 PM | $0.956 | +0.09% | ||
| May 16, 2 PM | $0.951 | +0.34% | ||
| May 16, 1 PM | $0.948 | -0.07% | ||
| May 16, 12 PM | $0.947 | -0.09% | ||
| May 16, 11 AM | $0.948 | +0.77% | ||
| May 16, 10 AM | $0.944 | -0.25% | ||
| May 16, 9 AM | $0.947 | -1.02% | ||
| May 16, 8 AM | $0.958 | +0.11% | ||
| May 16, 7 AM | $0.955 | -0.98% | ||
| May 16, 6 AM | $0.97 | -0.70% | ||
| May 16, 5 AM | $0.979 | -0.04% | ||
| May 16, 4 AM | $0.977 | -0.73% | ||
| May 16, 3 AM | $0.986 | -0.13% | ||
| May 16, 2 AM | $0.987 | +0.14% | ||
| May 16, 1 AM | $0.984 | -0.39% | ||
| May 16, 12 AM | $0.988 | +0.20% | ||
| May 15, 11 PM | $0.985 | -0.18% | ||
| May 15, 10 PM | $0.986 | +0.01% | ||
| May 15, 9 PM | $0.987 | +0.13% | ||
| May 15, 8 PM | $0.989 | -0.54% | ||
| May 15, 7 PM | $0.995 | +0.04% | ||
| May 15, 6 PM | $0.993 | +0.01% | ||
| May 15, 5 PM | $0.994 | +0.44% | ||
| May 15, 4 PM | $0.991 | +1.35% | ||
| May 15, 3 PM | $0.982 | +0.17% | ||
| May 15, 2 PM | $0.981 | -0.36% | ||
| May 15, 1 PM | $0.999 | -1.14% | ||
| May 15, 12 PM | $1.01 | -0.47% | ||
| May 15, 11 AM | $1.02 | +0.05% | ||