Kofi APT Historical Data

KAPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 1.04
-1.22%
$ 2.31 million $ 31,002
Mar 23, 11 PM $ 1.04
-1.02%
$ 2.31 million $ 31,352
Mar 23, 10 PM $ 1.06
+0.29%
$ 2.35 million $ 31,318
Mar 23, 9 PM $ 1.05
-0.23%
$ 2.32 million $ 31,451
Mar 23, 8 PM $ 1.03
+3.89%
$ 2.3 million $ 31,227
Mar 23, 7 PM $ 0.995
+0.55%
$ 2.21 million $ 29,659
Mar 23, 6 PM $ 0.996
+2.92%
$ 2.21 million $ 29,540
Mar 23, 5 PM $ 0.968
-0.88%
$ 2.15 million $ 28,958
Mar 23, 4 PM $ 0.969
+0.30%
$ 2.15 million $ 29,211
Mar 23, 3 PM $ 0.955
+0.83%
$ 2.12 million $ 28,908
Mar 23, 2 PM $ 0.946
+0.82%
$ 2.1 million $ 28,327
Mar 23, 1 PM $ 0.93
-0.55%
$ 2.07 million $ 28,078
Mar 23, 12 PM $ 0.933
-0.63%
$ 2.07 million $ 27,988
Mar 23, 11 AM $ 0.949
+4.93%
$ 2.11 million $ 28,075
Mar 23, 10 AM $ 0.908
-0.12%
$ 2.02 million $ 27,934
Mar 23, 9 AM $ 0.903
-0.53%
$ 2.01 million $ 3,398
Mar 23, 8 AM $ 0.91
-0.21%
$ 2.02 million $ 2,412
Mar 23, 7 AM $ 0.906
-1.16%
$ 2.02 million $ 480
Mar 23, 6 AM $ 0.921
-1.28%
$ 2.05 million $ 454
Mar 23, 5 AM $ 0.935
-0.29%
$ 2.08 million $ 462
Mar 23, 4 AM $ 0.936
-0.68%
$ 2.08 million $ 464
Mar 23, 3 AM $ 0.94
-0.34%
$ 2.09 million $ 114
Mar 23, 2 AM $ 0.942
+0.17%
$ 2.09 million $ 11,437
Mar 23, 1 AM $ 0.938
+0.37%
$ 2.08 million $ 66,795
Mar 23, 12 AM $ 0.924
-0.10%
$ 2.05 million $ 68,008
Mar 22, 11 PM $ 0.925
+0.48%
$ 2.06 million $ 67,306
Mar 22, 10 PM $ 0.921
+0.49%
$ 2.05 million $ 66,988
Mar 22, 9 PM $ 0.916
+0.33%
$ 2.04 million $ 66,741
Mar 22, 8 PM $ 0.912
+0.18%
$ 2.03 million $ 66,479
Mar 22, 7 PM $ 0.907
-0.62%
$ 2.02 million $ 66,252
Mar 22, 6 PM $ 0.918
+0.15%
$ 2.04 million $ 66,455
Mar 22, 5 PM $ 0.922
-0.33%
$ 2.05 million $ 63,400
Mar 22, 4 PM $ 0.925
+0.46%
$ 2.06 million $ 64,022
Mar 22, 3 PM $ 0.925
-0.17%
$ 2.06 million $ 63,736
Mar 22, 2 PM $ 0.928
-0.08%
$ 2.06 million $ 64,135
Mar 22, 1 PM $ 0.926
+0.09%
$ 2.06 million $ 64,266
Mar 22, 12 PM $ 0.932
+0.15%
$ 2.07 million $ 64,021
Mar 22, 11 AM $ 0.93
-1.02%
$ 2.07 million $ 64,374
Mar 22, 10 AM $ 0.942
-0.64%
$ 2.09 million $ 65,050
Mar 22, 9 AM $ 0.947
-0.27%
$ 2.11 million $ 65,635
Mar 22, 8 AM $ 0.948
-1.37%
$ 2.11 million $ 65,768
Mar 22, 7 AM $ 0.963
+0.31%
$ 2.14 million $ 66,563
Mar 22, 6 AM $ 0.959
-0.53%
$ 2.13 million $ 65,906
Mar 22, 5 AM $ 0.965
-0.50%
$ 2.15 million $ 66,173
Mar 22, 4 AM $ 0.97
-0.24%
$ 2.16 million $ 66,613
Mar 22, 3 AM $ 0.971
+0.43%
$ 2.16 million $ 66,762
Mar 22, 2 AM $ 0.966
+0.43%
$ 2.15 million $ 55,878
Mar 22, 1 AM $ 0.967
-0.81%
$ 2.15 million $ 1,636
Mar 22, 12 AM $ 0.971
-2.28%
$ 2.16 million $ 61
Mar 21, 11 PM $ 0.996
+0.03%
$ 2.21 million $ 62