Coinranking
Kofi APT Historical Data
KAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 AM | $ 0.971 | -2.28% | ||
| Mar 21, 11 PM | $ 0.996 | +0.03% | ||
| Mar 21, 10 PM | $ 0.996 | -0.04% | ||
| Mar 21, 9 PM | $ 0.997 | -0.08% | ||
| Mar 21, 8 PM | $ 0.998 | +0.14% | ||
| Mar 21, 7 PM | $ 0.996 | -0.25% | ||
| Mar 21, 6 PM | $ 1 | +0.10% | ||
| Mar 21, 5 PM | $ 0.996 | -0.34% | ||
| Mar 21, 4 PM | $ 1 | -0.13% | ||
| Mar 21, 3 PM | $ 1 | +0.43% | ||
| Mar 21, 2 PM | $ 1 | +0.95% | ||
| Mar 21, 1 PM | $ 0.993 | -0.18% | ||
| Mar 21, 12 PM | $ 0.995 | +0.31% | ||
| Mar 21, 11 AM | $ 1 | +0.51% | ||
| Mar 21, 10 AM | $ 0.993 | -2.21% | ||
| Mar 21, 9 AM | $ 1.02 | +0.14% | ||
| Mar 21, 8 AM | $ 1 | +0.04% | ||
| Mar 21, 7 AM | $ 1 | -0.41% | ||
| Mar 21, 6 AM | $ 1 | +1.01% | ||
| Mar 21, 5 AM | $ 0.991 | +1.27% | ||
| Mar 21, 4 AM | $ 0.979 | -0.16% | ||
| Mar 21, 3 AM | $ 0.981 | -0.59% | ||
| Mar 21, 2 AM | $ 0.988 | +0.00% | ||
| Mar 21, 1 AM | $ 0.985 | +0.26% | ||
| Mar 21, 12 AM | $ 0.991 | -0.01% | ||
| Mar 20, 11 PM | $ 0.99 | -0.02% | ||
| Mar 20, 10 PM | $ 0.991 | +0.86% | ||
| Mar 20, 9 PM | $ 0.989 | +0.17% | ||
| Mar 20, 8 PM | $ 0.985 | -0.33% | ||
| Mar 20, 7 PM | $ 0.984 | -0.62% | ||
| Mar 20, 6 PM | $ 0.988 | -0.52% | ||
| Mar 20, 5 PM | $ 0.991 | -0.36% | ||
| Mar 20, 4 PM | $ 1 | +0.70% | ||
| Mar 20, 3 PM | $ 0.993 | -0.28% | ||
| Mar 20, 2 PM | $ 1 | -0.51% | ||
| Mar 20, 1 PM | $ 1 | +0.23% | ||
| Mar 20, 12 PM | $ 0.994 | +0.75% | ||
| Mar 20, 11 AM | $ 0.999 | +0.58% | ||
| Mar 20, 10 AM | $ 0.996 | +0.16% | ||
| Mar 20, 9 AM | $ 0.995 | -0.09% | ||
| Mar 20, 8 AM | $ 0.998 | +1.01% | ||
| Mar 20, 7 AM | $ 1.01 | +0.40% | ||
| Mar 20, 6 AM | $ 1 | +1.60% | ||
| Mar 20, 5 AM | $ 0.983 | +2.21% | ||
| Mar 20, 4 AM | $ 0.962 | +0.68% | ||
| Mar 20, 3 AM | $ 0.959 | -0.01% | ||
| Mar 20, 2 AM | $ 0.953 | -0.82% | ||
| Mar 20, 1 AM | $ 0.956 | +0.63% | ||
| Mar 20, 12 AM | $ 0.947 | +0.47% | ||
| Mar 19, 11 PM | $ 0.945 | +0.82% | ||