Kofi APT Historical Data

KAPT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.968
+0.53%
$ 2.15 million $ 2,803
May 5, 1 AM $ 0.963
+0.46%
$ 2.14 million $ 2,798
May 5, 12 AM $ 0.96
+0.00%
$ 2.13 million $ 2,787
May 4, 11 PM $ 0.96
-0.31%
$ 2.13 million $ 2,790
May 4, 10 PM $ 0.969
-0.45%
$ 2.15 million $ 2,798
May 4, 9 PM $ 0.974
+0.52%
$ 2.17 million $ 2,727
May 4, 8 PM $ 0.969
-0.24%
$ 2.15 million $ 2,715
May 4, 7 PM $ 0.973
-0.51%
$ 2.16 million $ 2,721
May 4, 6 PM $ 0.976
+0.09%
$ 2.17 million $ 2,738
May 4, 5 PM $ 0.973
+0.41%
$ 2.16 million $ 2,903
May 4, 4 PM $ 0.966
-0.49%
$ 2.15 million $ 2,885
May 4, 3 PM $ 0.977
-0.59%
$ 2.17 million $ 2,890
May 4, 2 PM $ 0.976
+0.68%
$ 2.17 million $ 2,786
May 4, 1 PM $ 0.969
-0.04%
$ 2.15 million $ 2,748
May 4, 12 PM $ 0.97
-0.05%
$ 2.16 million $ 2,749
May 4, 11 AM $ 0.966
-0.29%
$ 2.15 million $ 2,648
May 4, 10 AM $ 0.966
-2.45%
$ 2.15 million $ 221
May 4, 9 AM $ 0.986
-0.09%
$ 2.19 million $ 226
May 4, 8 AM $ 0.985
-0.51%
$ 2.19 million $ 226
May 4, 7 AM $ 0.99
-0.39%
$ 2.2 million $ 226
May 4, 6 AM $ 0.991
-1.16%
$ 2.2 million $ 227
May 4, 5 AM $ 0.998
-1.11%
$ 2.22 million $ 229
May 4, 4 AM $ 1.01
+0.57%
$ 2.25 million $ 231
May 4, 3 AM $ 1.01
-0.37%
$ 2.23 million $ 230
May 4, 2 AM $ 1.01
+2.27%
$ 2.24 million $ 231
May 4, 1 AM $ 0.982
+0.26%
$ 2.18 million $ 225
May 4, 12 AM $ 0.977
-0.66%
$ 2.17 million $ 224
May 3, 11 PM $ 0.986
-0.90%
$ 2.19 million $ 225
May 3, 10 PM $ 0.99
+0.76%
$ 2.2 million $ 227
May 3, 9 PM $ 0.988
-0.42%
$ 2.2 million $ 173
May 3, 8 PM $ 0.995
+0.40%
$ 2.21 million $ 175
May 3, 7 PM $ 0.993
+0.16%
$ 2.21 million $ 175
May 3, 6 PM $ 0.989
-0.07%
$ 2.2 million $ 175
May 3, 5 PM $ 0.992
+0.03%
$ 2.21 million $ 201
May 3, 4 PM $ 0.99
+0.11%
$ 2.2 million $ 201
May 3, 3 PM $ 0.991
+0.63%
$ 2.2 million $ 201
May 3, 2 PM $ 0.985
-0.04%
$ 2.19 million $ 200
May 3, 1 PM $ 0.986
-0.30%
$ 2.19 million $ 200
May 3, 12 PM $ 0.99
+0.34%
$ 2.2 million $ 206
May 3, 11 AM $ 0.98
+0.06%
$ 2.18 million $ 205
May 3, 10 AM $ 0.981
+0.30%
$ 2.18 million $ 609
May 3, 9 AM $ 0.975
-0.07%
$ 2.17 million $ 735
May 3, 8 AM $ 0.976
-0.47%
$ 2.17 million $ 730
May 3, 7 AM $ 0.98
+0.63%
$ 2.18 million $ 733
May 3, 6 AM $ 0.973
-0.34%
$ 2.16 million $ 717
May 3, 5 AM $ 0.976
-0.14%
$ 2.17 million $ 719
May 3, 4 AM $ 0.978
+0.10%
$ 2.17 million $ 726
May 3, 3 AM $ 0.978
+0.40%
$ 2.17 million $ 726
May 3, 2 AM $ 0.975
-0.69%
$ 2.17 million $ 723
May 3, 1 AM $ 0.979
-1.01%
$ 2.18 million $ 729