Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $1.1
+0.22%
$2.45 million $3,270
May 13, 7 AM $1.1
-0.24%
$2.44 million $3,250
May 13, 6 AM $1.1
+0.42%
$2.45 million $3,246
May 13, 5 AM $1.1
-0.23%
$2.45 million $3,237
May 13, 4 AM $1.11
+0.89%
$2.46 million $3,275
May 13, 3 AM $1.09
+0.09%
$2.43 million $12
May 13, 2 AM $1.09
+0.32%
$2.43 million $12
May 13, 1 AM $1.09
+1.31%
$2.42 million $11
May 13, 12 AM $1.08
+0.24%
$2.39 million $11
May 12, 11 PM $1.08
-0.23%
$2.4 million $11
May 12, 10 PM $1.08
+0.35%
$2.41 million $11
May 12, 9 PM $1.08
+0.28%
$2.41 million $11
May 12, 8 PM $1.08
-0.02%
$2.4 million $663
May 12, 7 PM $1.08
-0.10%
$2.39 million $663
May 12, 6 PM $1.07
+0.38%
$2.39 million $662
May 12, 5 PM $1.07
+1.10%
$2.38 million $657
May 12, 4 PM $1.06
+0.03%
$2.36 million $649
May 12, 3 PM $1.06
-0.05%
$2.36 million $653
May 12, 2 PM $1.06
-1.20%
$2.36 million $653
May 12, 1 PM $1.08
-0.61%
$2.39 million $659
May 12, 12 PM $1.08
-0.59%
$2.4 million $665
May 12, 11 AM $1.08
-0.39%
$2.41 million $667
May 12, 10 AM $1.09
-0.79%
$2.43 million $668
May 12, 9 AM $1.1
-0.19%
$2.45 million $675
May 12, 8 AM $1.1
-0.20%
$2.45 million $726
May 12, 7 AM $1.11
-0.27%
$2.46 million $727
May 12, 6 AM $1.11
-0.40%
$2.47 million $730
May 12, 5 AM $1.11
+0.33%
$2.47 million $1,095
May 12, 4 AM $1.1
+0.52%
$2.46 million $1,069
May 12, 3 AM $1.1
+0.18%
$2.45 million $1,059
May 12, 2 AM $1.1
+0.12%
$2.45 million $1,060
May 12, 1 AM $1.11
-1.77%
$2.46 million $1,061
May 12, 12 AM $1.12
+0.05%
$2.5 million $1,085
May 11, 11 PM $1.12
-0.29%
$2.5 million $1,084
May 11, 10 PM $1.13
-0.05%
$2.5 million $1,086
May 11, 9 PM $1.13
-0.19%
$2.51 million $1,086
May 11, 8 PM $1.13
-0.52%
$2.51 million $420
May 11, 7 PM $1.13
+0.48%
$2.52 million $3,239
May 11, 6 PM $1.13
-0.31%
$2.51 million $3,338
May 11, 5 PM $1.13
+1.16%
$2.52 million $3,449
May 11, 4 PM $1.12
+0.47%
$2.5 million $4,963
May 11, 3 PM $1.12
+1.77%
$2.49 million $13,439
May 11, 2 PM $1.1
-0.82%
$2.46 million $13,241
May 11, 1 PM $1.11
-0.75%
$2.47 million $13,394
May 11, 12 PM $1.12
+0.34%
$2.5 million $13,570
May 11, 11 AM $1.12
-0.03%
$2.5 million $13,546
May 11, 10 AM $1.13
+0.96%
$2.51 million $13,633
May 11, 9 AM $1.12
+0.19%
$2.48 million $13,599
May 11, 8 AM $1.11
-0.96%
$2.47 million $13,378
May 11, 7 AM $1.12
-0.51%
$2.48 million $13,449