Kofi APT Historical Data

KAPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.956
+0.63%
$ 2.12 million $ 6,575
Mar 20, 12 AM $ 0.947
+0.47%
$ 2.1 million $ 6,499
Mar 19, 11 PM $ 0.945
+0.82%
$ 2.1 million $ 6,449
Mar 19, 10 PM $ 0.937
-0.24%
$ 2.08 million $ 6,412
Mar 19, 9 PM $ 0.939
-0.26%
$ 2.09 million $ 6,425
Mar 19, 8 PM $ 0.943
+0.26%
$ 2.1 million $ 6,444
Mar 19, 7 PM $ 0.938
+0.78%
$ 2.09 million $ 6,434
Mar 19, 6 PM $ 0.935
-0.03%
$ 2.08 million $ 6,370
Mar 19, 5 PM $ 0.936
+0.12%
$ 2.08 million $ 6,399
Mar 19, 4 PM $ 0.93
+0.36%
$ 2.07 million $ 6,434
Mar 19, 3 PM $ 0.924
-0.66%
$ 2.05 million $ 6,380
Mar 19, 2 PM $ 0.932
-1.83%
$ 2.07 million $ 6,403
Mar 19, 1 PM $ 0.947
-0.70%
$ 2.11 million $ 6,533
Mar 19, 12 PM $ 0.954
-0.63%
$ 2.12 million $ 6,566
Mar 19, 11 AM $ 0.961
-0.13%
$ 2.14 million $ 6,612
Mar 19, 10 AM $ 0.962
-0.19%
$ 2.14 million $ 6,412
Mar 19, 9 AM $ 0.965
+0.26%
$ 2.15 million $ 6,628
Mar 19, 8 AM $ 0.958
-0.47%
$ 2.13 million $ 6,613
Mar 19, 7 AM $ 0.961
-1.18%
$ 2.14 million $ 6,614
Mar 19, 6 AM $ 0.968
-0.27%
$ 2.15 million $ 6,589
Mar 19, 5 AM $ 0.971
-0.79%
$ 2.16 million $ 6,579
Mar 19, 4 AM $ 0.979
-0.09%
$ 2.18 million $ 7,586
Mar 19, 3 AM $ 0.981
+1.22%
$ 2.18 million $ 7,591
Mar 19, 2 AM $ 0.969
-0.44%
$ 2.16 million $ 1,281
Mar 19, 1 AM $ 0.973
-0.65%
$ 2.16 million $ 1,288
Mar 19, 12 AM $ 0.982
-0.10%
$ 2.18 million $ 1,296
Mar 18, 11 PM $ 0.98
-0.03%
$ 2.18 million $ 1,305
Mar 18, 10 PM $ 0.982
+0.28%
$ 2.18 million $ 1,301
Mar 18, 9 PM $ 0.975
+1.03%
$ 2.17 million $ 1,300
Mar 18, 8 PM $ 0.962
+1.42%
$ 2.14 million $ 1,281
Mar 18, 7 PM $ 0.951
-0.01%
$ 2.11 million $ 1,260
Mar 18, 6 PM $ 0.951
-0.19%
$ 2.11 million $ 1,264
Mar 18, 5 PM $ 0.953
+0.70%
$ 2.12 million $ 1,265
Mar 18, 4 PM $ 0.941
-0.43%
$ 2.09 million $ 1,156
Mar 18, 3 PM $ 0.944
-0.18%
$ 2.1 million $ 1,158
Mar 18, 2 PM $ 0.953
-0.75%
$ 2.12 million $ 1,159
Mar 18, 1 PM $ 0.963
-0.24%
$ 2.15 million $ 1,176
Mar 18, 12 PM $ 0.965
-1.59%
$ 2.14 million $ 1,183
Mar 18, 11 AM $ 0.99
-1.65%
$ 2.2 million $ 1,201
Mar 18, 10 AM $ 1.01
-0.23%
$ 2.24 million $ 1,228
Mar 18, 9 AM $ 1.01
+0.80%
$ 2.24 million $ 1,030
Mar 18, 8 AM $ 1
+0.42%
$ 2.23 million $ 1,021
Mar 18, 7 AM $ 0.996
-0.50%
$ 2.21 million $ 1,118
Mar 18, 6 AM $ 1
+0.03%
$ 2.23 million $ 1,121
Mar 18, 5 AM $ 1.01
+0.63%
$ 2.24 million $ 1,123
Mar 18, 4 AM $ 0.999
-0.89%
$ 2.22 million $ 175
Mar 18, 3 AM $ 1.01
+0.38%
$ 2.24 million $ 177
Mar 18, 2 AM $ 1
-0.34%
$ 2.22 million $ 176
Mar 18, 1 AM $ 1
+0.41%
$ 2.22 million $ 178
Mar 18, 12 AM $ 0.993
-0.68%
$ 2.21 million $ 177