Kofi APT Historical Data

KAPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1
+0.41%
$ 2.22 million $ 178
Mar 18, 12 AM $ 0.993
-0.68%
$ 2.21 million $ 177
Mar 17, 11 PM $ 1
+0.05%
$ 2.23 million $ 175
Mar 17, 10 PM $ 1
-0.36%
$ 2.22 million $ 175
Mar 17, 9 PM $ 1
+0.73%
$ 2.23 million $ 176
Mar 17, 8 PM $ 0.992
+0.33%
$ 2.21 million $ 174
Mar 17, 7 PM $ 0.99
-0.29%
$ 2.2 million $ 173
Mar 17, 6 PM $ 0.993
+0.42%
$ 2.21 million $ 174
Mar 17, 5 PM $ 0.988
-0.17%
$ 2.2 million $ 173
Mar 17, 4 PM $ 0.988
+0.69%
$ 2.2 million $ 1,581
Mar 17, 3 PM $ 0.981
-0.53%
$ 2.18 million $ 1,573
Mar 17, 2 PM $ 0.989
+0.76%
$ 2.2 million $ 1,562
Mar 17, 1 PM $ 0.985
+0.41%
$ 2.19 million $ 37,772
Mar 17, 12 PM $ 0.981
-0.95%
$ 2.18 million $ 37,770
Mar 17, 11 AM $ 0.991
+0.03%
$ 2.2 million $ 38,127
Mar 17, 10 AM $ 0.99
-0.53%
$ 2.2 million $ 38,027
Mar 17, 9 AM $ 0.993
-0.29%
$ 2.21 million $ 38,176
Mar 17, 8 AM $ 0.995
+0.17%
$ 2.21 million $ 38,228
Mar 17, 7 AM $ 0.993
+0.87%
$ 2.21 million $ 38,169
Mar 17, 6 AM $ 0.99
+0.96%
$ 2.2 million $ 38,308
Mar 17, 5 AM $ 0.981
-0.04%
$ 2.18 million $ 38,130
Mar 17, 4 AM $ 0.982
-0.53%
$ 2.18 million $ 38,169
Mar 17, 3 AM $ 0.989
-1.13%
$ 2.2 million $ 37,556
Mar 17, 2 AM $ 1
-0.05%
$ 2.23 million $ 38,080
Mar 17, 1 AM $ 1
-0.35%
$ 2.23 million $ 38,218
Mar 17, 12 AM $ 1.01
-0.63%
$ 2.25 million $ 38,410
Mar 16, 11 PM $ 1.02
+0.42%
$ 2.26 million $ 38,814
Mar 16, 10 PM $ 1.01
-0.48%
$ 2.25 million $ 38,894
Mar 16, 9 PM $ 1.02
+0.72%
$ 2.26 million $ 42,224
Mar 16, 8 PM $ 1.01
+1.24%
$ 2.24 million $ 57,073
Mar 16, 7 PM $ 1
-0.06%
$ 2.22 million $ 56,401
Mar 16, 6 PM $ 1
+0.56%
$ 2.23 million $ 56,681
Mar 16, 5 PM $ 0.998
-0.43%
$ 2.22 million $ 56,404
Mar 16, 4 PM $ 1
+1.94%
$ 2.23 million $ 55,625
Mar 16, 3 PM $ 0.984
-0.06%
$ 2.19 million $ 54,127
Mar 16, 2 PM $ 1.01
+0.77%
$ 2.24 million $ 54,256
Mar 16, 1 PM $ 0.997
+1.34%
$ 2.22 million $ 25,844
Mar 16, 12 PM $ 0.98
+0.20%
$ 2.18 million $ 25,218
Mar 16, 11 AM $ 0.977
+0.37%
$ 2.17 million $ 25,076
Mar 16, 10 AM $ 0.974
-0.95%
$ 2.16 million $ 24,977
Mar 16, 9 AM $ 0.987
+0.45%
$ 2.2 million $ 31,388
Mar 16, 8 AM $ 0.985
-0.47%
$ 2.19 million $ 31,390
Mar 16, 7 AM $ 1
+1.86%
$ 2.22 million $ 31,617
Mar 16, 6 AM $ 0.979
+0.20%
$ 2.18 million $ 31,756
Mar 16, 5 AM $ 0.971
+1.11%
$ 2.16 million $ 33,110
Mar 16, 4 AM $ 0.954
+0.61%
$ 2.12 million $ 32,553
Mar 16, 3 AM $ 0.949
+2.11%
$ 2.11 million $ 32,142
Mar 16, 2 AM $ 0.928
-0.62%
$ 2.06 million $ 31,510
Mar 16, 1 AM $ 0.931
+0.20%
$ 2.07 million $ 41,889
Mar 16, 12 AM $ 0.927
-0.12%
$ 2.06 million $ 41,701