Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $1.13
+0.12%
$2.52 million $13,698
May 11, 5 AM $1.13
+1.71%
$2.51 million $13,095
May 11, 4 AM $1.11
+0.29%
$2.47 million $12,842
May 11, 3 AM $1.1
-1.30%
$2.44 million $12,828
May 11, 2 AM $1.11
-1.68%
$2.47 million $12,891
May 11, 1 AM $1.14
+0.18%
$2.52 million $13,087
May 11, 12 AM $1.14
-1.45%
$2.53 million $13,137
May 10, 11 PM $1.16
+0.51%
$2.57 million $13,386
May 10, 10 PM $1.15
+0.85%
$2.56 million $12,589
May 10, 9 PM $1.14
-4.53%
$2.53 million $12,485
May 10, 8 PM $1.21
-0.35%
$2.7 million $13,033
May 10, 7 PM $1.2
+1.19%
$2.67 million $10,668
May 10, 6 PM $1.17
+1.32%
$2.61 million $10,613
May 10, 5 PM $1.18
+4.06%
$2.63 million $10,098
May 10, 4 PM $1.13
+1.83%
$2.52 million $9,643
May 10, 3 PM $1.11
+0.61%
$2.47 million $1,134
May 10, 2 PM $1.11
-0.13%
$2.46 million $1,124
May 10, 1 PM $1.11
+0.56%
$2.46 million $1,128
May 10, 12 PM $1.1
-0.46%
$2.45 million $1,041
May 10, 11 AM $1.11
+0.15%
$2.47 million $1,022
May 10, 10 AM $1.11
+0.24%
$2.47 million $1,026
May 10, 9 AM $1.11
+0.20%
$2.47 million $986
May 10, 8 AM $1.11
+0.77%
$2.46 million $985
May 10, 7 AM $1.1
+0.15%
$2.44 million $976
May 10, 6 AM $1.1
+0.01%
$2.44 million $835
May 10, 5 AM $1.1
+0.33%
$2.44 million $1,590
May 10, 4 AM $1.09
-0.01%
$2.43 million $1,583
May 10, 3 AM $1.09
+0.18%
$2.43 million $1,587
May 10, 2 AM $1.09
+0.67%
$2.42 million $1,596
May 10, 1 AM $1.08
-0.93%
$2.4 million $1,579
May 10, 12 AM $1.1
-0.04%
$2.44 million $1,594
May 9, 11 PM $1.1
-0.84%
$2.45 million $1,604
May 9, 10 PM $1.11
-0.06%
$2.46 million $1,620
May 9, 9 PM $1.11
+0.37%
$2.47 million $1,617
May 9, 8 PM $1.11
+0.00%
$2.46 million $1,617
May 9, 7 PM $1.11
-0.21%
$2.46 million $1,666
May 9, 6 PM $1.11
+0.40%
$2.47 million $1,670
May 9, 5 PM $1.11
+1.24%
$2.47 million $1,667
May 9, 4 PM $1.1
+0.52%
$2.44 million $3,020
May 9, 3 PM $1.09
-0.47%
$2.43 million $2,950
May 9, 2 PM $1.1
-0.31%
$2.44 million $2,964
May 9, 1 PM $1.1
+0.02%
$2.44 million $2,967
May 9, 12 PM $1.1
+0.25%
$2.45 million $2,963
May 9, 11 AM $1.1
+0.27%
$2.45 million $2,964
May 9, 10 AM $1.1
-0.12%
$2.43 million $2,962
May 9, 9 AM $1.1
-1.80%
$2.44 million $2,905
May 9, 8 AM $1.12
+0.47%
$2.48 million $2,959
May 9, 7 AM $1.11
-0.28%
$2.47 million $2,946
May 9, 6 AM $1.12
+0.23%
$2.49 million $2,813
May 9, 5 AM $1.12
+0.23%
$2.48 million $2,073