Kofi APT Historical Data

KAPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.99
-0.25%
$ 2.2 million $ 1,657
Apr 30, 9 PM $ 0.99
-0.02%
$ 2.2 million $ 1,667
Apr 30, 8 PM $ 0.987
-0.06%
$ 2.19 million $ 1,663
Apr 30, 7 PM $ 0.988
-0.11%
$ 2.2 million $ 1,660
Apr 30, 6 PM $ 0.986
-0.06%
$ 2.19 million $ 1,662
Apr 30, 5 PM $ 0.985
+0.00%
$ 2.19 million $ 2,252
Apr 30, 4 PM $ 0.988
+0.45%
$ 2.2 million $ 2,248
Apr 30, 3 PM $ 0.984
+0.32%
$ 2.19 million $ 2,253
Apr 30, 2 PM $ 0.984
-1.26%
$ 2.19 million $ 949
Apr 30, 1 PM $ 0.996
-0.92%
$ 2.21 million $ 952
Apr 30, 12 PM $ 1.01
+1.37%
$ 2.24 million $ 961
Apr 30, 11 AM $ 1
+0.18%
$ 2.23 million $ 949
Apr 30, 10 AM $ 1
+0.05%
$ 2.23 million $ 593
Apr 30, 9 AM $ 1
-0.21%
$ 2.23 million $ 621
Apr 30, 8 AM $ 1
+0.19%
$ 2.23 million $ 623
Apr 30, 7 AM $ 1
+1.11%
$ 2.23 million $ 621
Apr 30, 6 AM $ 0.994
-0.13%
$ 2.21 million $ 616
Apr 30, 5 AM $ 0.992
-0.75%
$ 2.2 million $ 617
Apr 30, 4 AM $ 1.01
-0.83%
$ 2.26 million $ 619
Apr 30, 3 AM $ 1.02
+1.72%
$ 2.27 million $ 634
Apr 30, 2 AM $ 1.01
+0.35%
$ 2.25 million $ 621
Apr 30, 1 AM $ 1.01
+1.54%
$ 2.24 million $ 625
Apr 30, 12 AM $ 0.991
+0.87%
$ 2.2 million $ 614
Apr 29, 11 PM $ 0.98
-0.37%
$ 2.18 million $ 609
Apr 29, 10 PM $ 0.982
-0.48%
$ 2.18 million $ 610
Apr 29, 9 PM $ 0.992
+1.34%
$ 2.2 million $ 612
Apr 29, 8 PM $ 0.972
+1.13%
$ 2.16 million $ 630
Apr 29, 7 PM $ 0.957
+0.35%
$ 2.13 million $ 7,425
Apr 29, 6 PM $ 0.946
-2.57%
$ 2.1 million $ 7,365
Apr 29, 5 PM $ 0.969
+0.53%
$ 2.15 million $ 6,747
Apr 29, 4 PM $ 0.964
+0.06%
$ 2.14 million $ 6,696
Apr 29, 3 PM $ 0.969
-1.20%
$ 2.15 million $ 7,006
Apr 29, 2 PM $ 0.981
+0.17%
$ 2.18 million $ 12,324
Apr 29, 1 PM $ 0.982
+0.13%
$ 2.18 million $ 12,319
Apr 29, 12 PM $ 0.977
-1.18%
$ 2.17 million $ 12,328
Apr 29, 11 AM $ 0.987
-1.18%
$ 2.19 million $ 12,214
Apr 29, 10 AM $ 0.999
+0.88%
$ 2.22 million $ 12,336
Apr 29, 9 AM $ 0.987
+0.26%
$ 2.19 million $ 12,667
Apr 29, 8 AM $ 0.978
-2.13%
$ 2.17 million $ 13,242
Apr 29, 7 AM $ 0.999
-0.15%
$ 2.22 million $ 13,435
Apr 29, 6 AM $ 0.998
+0.81%
$ 2.22 million $ 13,455
Apr 29, 5 AM $ 0.988
-0.30%
$ 2.2 million $ 15,479
Apr 29, 4 AM $ 0.991
+0.95%
$ 2.2 million $ 15,497
Apr 29, 3 AM $ 0.974
+0.98%
$ 2.16 million $ 15,349
Apr 29, 2 AM $ 0.963
+0.03%
$ 2.14 million $ 15,071
Apr 29, 1 AM $ 0.959
-0.24%
$ 2.13 million $ 15,053
Apr 29, 12 AM $ 0.962
+0.23%
$ 2.14 million $ 15,033
Apr 28, 11 PM $ 0.957
-0.10%
$ 2.13 million $ 14,997
Apr 28, 10 PM $ 0.959
+0.08%
$ 2.13 million $ 14,970
Apr 28, 9 PM $ 0.96
-0.37%
$ 2.13 million $ 14,971