Kofi APT Historical Data

KAPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.931
+0.20%
$ 2.07 million $ 41,889
Mar 16, 12 AM $ 0.927
-0.12%
$ 2.06 million $ 41,701
Mar 15, 11 PM $ 0.924
-0.91%
$ 2.05 million $ 41,640
Mar 15, 9 PM $ 0.922
-0.10%
$ 2.05 million $ 38,252
Mar 15, 8 PM $ 0.924
+0.17%
$ 2.05 million $ 23,722
Mar 15, 7 PM $ 0.923
+0.32%
$ 2.05 million $ 23,428
Mar 15, 6 PM $ 0.923
+0.23%
$ 2.05 million $ 23,382
Mar 15, 5 PM $ 0.922
+0.38%
$ 2.05 million $ 23,406
Mar 15, 4 PM $ 0.92
+0.27%
$ 2.04 million $ 23,054
Mar 15, 3 PM $ 0.916
-0.27%
$ 2.04 million $ 23,084
Mar 15, 2 PM $ 0.919
+0.33%
$ 2.04 million $ 23,008
Mar 15, 1 PM $ 0.918
-1.13%
$ 2.04 million $ 16,350
Mar 15, 12 PM $ 0.929
+0.25%
$ 2.07 million $ 16,582
Mar 15, 11 AM $ 0.926
+0.27%
$ 2.06 million $ 16,549
Mar 15, 10 AM $ 0.923
+0.39%
$ 2.05 million $ 16,483
Mar 15, 9 AM $ 0.923
+0.07%
$ 2.05 million $ 10,200
Mar 15, 8 AM $ 0.922
+0.13%
$ 2.05 million $ 10,232
Mar 15, 7 AM $ 0.92
+0.29%
$ 2.05 million $ 10,418
Mar 15, 6 AM $ 0.915
-0.64%
$ 2.03 million $ 10,384
Mar 15, 5 AM $ 0.921
+0.13%
$ 2.05 million $ 10,425
Mar 15, 4 AM $ 0.92
-0.06%
$ 2.05 million $ 10,414
Mar 15, 3 AM $ 0.925
-0.27%
$ 2.06 million $ 10,422
Mar 15, 2 AM $ 0.92
-0.01%
$ 2.05 million $ 10,497
Mar 15, 1 AM $ 0.915
+0.67%
$ 2.04 million $ 210
Mar 15, 12 AM $ 0.91
-0.97%
$ 2.02 million $ 207
Mar 14, 11 PM $ 0.916
+0.51%
$ 2.04 million $ 209
Mar 14, 10 PM $ 0.911
+0.20%
$ 2.03 million $ 207
Mar 14, 9 PM $ 0.909
-0.14%
$ 2.02 million $ 207
Mar 14, 8 PM $ 0.909
-0.20%
$ 2.02 million $ 207
Mar 14, 7 PM $ 0.912
+0.01%
$ 2.03 million $ 207
Mar 14, 6 PM $ 0.91
+0.08%
$ 2.02 million $ 208
Mar 14, 5 PM $ 0.911
-0.19%
$ 2.03 million $ 207
Mar 14, 4 PM $ 0.913
+0.72%
$ 2.03 million $ 208
Mar 14, 3 PM $ 0.905
-0.28%
$ 2.01 million $ 206
Mar 14, 2 PM $ 0.91
-0.35%
$ 2.02 million $ 207
Mar 14, 1 PM $ 0.913
+0.41%
$ 2.03 million $ 208
Mar 14, 12 PM $ 0.911
-0.18%
$ 2.02 million $ 207
Mar 14, 11 AM $ 0.911
+0.51%
$ 2.03 million $ 208
Mar 14, 10 AM $ 0.907
-0.09%
$ 2.02 million $ 207
Mar 14, 9 AM $ 0.91
+0.33%
$ 2.02 million $ 207
Mar 14, 8 AM $ 0.908
+0.14%
$ 2.02 million $ 207
Mar 14, 7 AM $ 0.908
-0.18%
$ 2.02 million $ 0
Mar 14, 6 AM $ 0.908
-0.80%
$ 2.02 million $ 0
Mar 14, 5 AM $ 0.915
-1.37%
$ 2.03 million $ 0
Mar 14, 4 AM $ 0.927
+0.01%
$ 2.06 million $ 0
Mar 14, 3 AM $ 0.925
+0.31%
$ 2.06 million $ 0
Mar 14, 2 AM $ 0.921
-0.40%
$ 2.05 million $ 1
Mar 14, 1 AM $ 0.924
+0.16%
$ 2.05 million $ 1
Mar 14, 12 AM $ 0.929
-0.16%
$ 2.06 million $ 1
Mar 13, 11 PM $ 0.933
+0.87%
$ 2.07 million $ 1