Kofi APT Historical Data

KAPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.964
+0.03%
$ 2.14 million $ 15,016
Apr 28, 7 PM $ 0.961
+0.12%
$ 2.14 million $ 8,284
Apr 28, 6 PM $ 0.961
+0.15%
$ 2.14 million $ 37,104
Apr 28, 5 PM $ 0.958
+0.20%
$ 2.13 million $ 37,073
Apr 28, 4 PM $ 0.962
+0.68%
$ 2.14 million $ 36,935
Apr 28, 3 PM $ 0.958
+0.28%
$ 2.13 million $ 36,762
Apr 28, 2 PM $ 0.954
-0.80%
$ 2.12 million $ 31,566
Apr 28, 1 PM $ 0.955
-0.22%
$ 2.12 million $ 31,654
Apr 28, 12 PM $ 0.952
-0.03%
$ 2.12 million $ 31,522
Apr 28, 11 AM $ 0.955
-0.55%
$ 2.12 million $ 31,350
Apr 28, 10 AM $ 0.958
-0.05%
$ 2.13 million $ 31,634
Apr 28, 9 AM $ 0.962
+0.40%
$ 2.14 million $ 31,558
Apr 28, 8 AM $ 0.96
+0.58%
$ 2.13 million $ 30,651
Apr 28, 7 AM $ 0.953
-0.36%
$ 2.12 million $ 30,534
Apr 28, 6 AM $ 0.965
-0.33%
$ 2.14 million $ 30,587
Apr 28, 5 AM $ 0.971
-0.71%
$ 2.16 million $ 29,504
Apr 28, 4 AM $ 0.976
+1.69%
$ 2.17 million $ 29,806
Apr 28, 3 AM $ 0.957
+0.21%
$ 2.13 million $ 29,262
Apr 28, 2 AM $ 0.961
-0.20%
$ 2.14 million $ 29,123
Apr 28, 1 AM $ 0.962
+0.02%
$ 2.14 million $ 32,409
Apr 28, 12 AM $ 0.959
-0.07%
$ 2.13 million $ 32,386
Apr 27, 11 PM $ 0.959
+0.50%
$ 2.13 million $ 32,307
Apr 27, 10 PM $ 0.952
+0.09%
$ 2.12 million $ 32,133
Apr 27, 9 PM $ 0.949
+0.26%
$ 2.11 million $ 32,041
Apr 27, 8 PM $ 0.945
+0.29%
$ 2.1 million $ 31,877
Apr 27, 7 PM $ 0.942
-0.86%
$ 2.09 million $ 31,727
Apr 27, 6 PM $ 0.951
+0.06%
$ 2.11 million $ 3,004
Apr 27, 5 PM $ 0.951
+0.45%
$ 2.11 million $ 3,005
Apr 27, 4 PM $ 0.948
+0.53%
$ 2.11 million $ 2,993
Apr 27, 3 PM $ 0.946
-1.94%
$ 2.1 million $ 16,326
Apr 27, 2 PM $ 0.957
+0.19%
$ 2.13 million $ 16,700
Apr 27, 1 PM $ 0.956
+0.35%
$ 2.13 million $ 15,969
Apr 27, 12 PM $ 0.953
+0.07%
$ 2.12 million $ 15,941
Apr 27, 11 AM $ 0.954
-0.09%
$ 2.12 million $ 15,930
Apr 27, 10 AM $ 0.953
-0.10%
$ 2.12 million $ 15,969
Apr 27, 9 AM $ 0.953
+0.47%
$ 2.12 million $ 15,952
Apr 27, 8 AM $ 0.947
-0.33%
$ 2.1 million $ 15,866
Apr 27, 7 AM $ 0.951
-0.22%
$ 2.11 million $ 15,886
Apr 27, 6 AM $ 0.954
-0.61%
$ 2.12 million $ 15,937
Apr 27, 5 AM $ 0.964
-1.69%
$ 2.14 million $ 16,063
Apr 27, 4 AM $ 0.98
-0.77%
$ 2.18 million $ 16,394
Apr 27, 3 AM $ 0.987
+0.14%
$ 2.19 million $ 16,562
Apr 27, 2 AM $ 0.985
-0.10%
$ 2.19 million $ 16,590
Apr 27, 1 AM $ 0.982
-0.07%
$ 2.18 million $ 13,574
Apr 27, 12 AM $ 0.976
-0.66%
$ 2.17 million $ 13,532
Apr 26, 11 PM $ 0.978
-0.25%
$ 2.17 million $ 13,559
Apr 26, 10 PM $ 0.98
+0.16%
$ 2.18 million $ 13,530
Apr 26, 9 PM $ 0.98
-0.61%
$ 2.18 million $ 13,597
Apr 26, 8 PM $ 0.988
+0.36%
$ 2.2 million $ 13,707
Apr 26, 7 PM $ 0.984
-0.25%
$ 2.19 million $ 14,037