Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.96
+3.57%
$ 2.13 million $ 2,277
Mar 1, 2026 $ 0.927
-3.59%
$ 2.06 million $ 128
Feb 28, 2026 $ 0.955
+2.03%
$ 2.12 million $ 14,257
Feb 27, 2026 $ 0.937
-2.57%
$ 2.08 million $ 24,746
Feb 26, 2026 $ 0.963
-2.56%
$ 2.14 million $ 21,961
Feb 25, 2026 $ 0.996
+21.52%
$ 2.22 million $ 6,811
Feb 24, 2026 $ 0.819
+1.67%
$ 1.82 million $ 807
Feb 23, 2026 $ 0.808
-3.15%
$ 1.8 million $ 7,916
Feb 22, 2026 $ 0.836
-5.23%
$ 1.86 million $ 21,389
Feb 21, 2026 $ 0.882
+0.30%
$ 1.96 million $ 2,608
Feb 20, 2026 $ 0.876
+1.91%
$ 1.95 million $ 422
Feb 19, 2026 $ 0.86
-1.59%
$ 1.91 million $ 3,005
Feb 18, 2026 $ 0.875
-4.28%
$ 1.94 million $ 302,142
Feb 17, 2026 $ 0.914
-1.17%
$ 2.03 million $ 539
Feb 16, 2026 $ 0.925
-0.30%
$ 2.06 million $ 21,377
Feb 15, 2026 $ 0.926
-5.95%
$ 2.06 million $ 35,295
Feb 14, 2026 $ 0.985
+5.21%
$ 2.19 million $ 6,514
Feb 13, 2026 $ 0.935
+1.27%
$ 2.08 million $ 60,701
Feb 12, 2026 $ 0.923
+0.04%
$ 2.05 million $ 90,263
Feb 11, 2026 $ 0.923
-6.73%
$ 2.05 million $ 51,305
Feb 10, 2026 $ 0.989
-4.88%
$ 2.2 million $ 25,808
Feb 9, 2026 $ 1.04
-2.24%
$ 2.32 million $ 25,988
Feb 8, 2026 $ 1.07
-4.31%
$ 2.37 million $ 2,775
Feb 7, 2026 $ 1.11
-2.11%
$ 2.48 million $ 649
Feb 6, 2026 $ 1.14
+10.61%
$ 2.53 million $ 961
Feb 5, 2026 $ 1.04
-14.82%
$ 2.31 million $ 4,012
Feb 4, 2026 $ 1.22
-1.91%
$ 2.72 million $ 6,479
Feb 3, 2026 $ 1.25
-2.47%
$ 2.78 million $ 9,493
Feb 2, 2026 $ 1.28
+3.21%
$ 2.85 million $ 52,911
Feb 1, 2026 $ 1.24
-2.24%
$ 2.77 million $ 2,622
Jan 31, 2026 $ 1.27
-12.23%
$ 2.83 million $ 11,319
Jan 30, 2026 $ 1.44
-3.14%
$ 3.21 million $ 962
Jan 29, 2026 $ 1.49
-7.44%
$ 3.32 million $ 9,724
Jan 28, 2026 $ 1.61
+1.26%
$ 3.58 million $ 12,961
Jan 27, 2026 $ 1.59
+2.73%
$ 3.55 million $ 5,817
Jan 26, 2026 $ 1.55
+4.51%
$ 3.45 million $ 6,721
Jan 25, 2026 $ 1.48
-4.19%
$ 3.29 million $ 9,125
Jan 24, 2026 $ 1.55
-0.17%
$ 3.45 million $ 70,951
Jan 23, 2026 $ 1.55
+0.11%
$ 3.45 million $ 9,918
Jan 22, 2026 $ 1.54
-0.87%
$ 3.44 million $ 164,189
Jan 21, 2026 $ 1.56
+1.76%
$ 3.49 million $ 33,262
Jan 20, 2026 $ 1.54
-4.81%
$ 3.41 million $ 163
Jan 19, 2026 $ 1.6
-9.54%
$ 3.57 million $ 10,057
Jan 18, 2026 $ 1.78
-4.24%
$ 3.96 million $ 1,549
Jan 17, 2026 $ 1.86
+4.14%
$ 4.14 million $ 130,165
Jan 16, 2026 $ 1.79
-0.41%
$ 3.98 million $ 63,032
Jan 15, 2026 $ 1.8
-6.85%
$ 4 million $ 8,811
Jan 14, 2026 $ 1.93
-1.89%
$ 4.3 million $ 4,620
Jan 13, 2026 $ 1.97
+11.40%
$ 4.37 million $ 31,724
Jan 12, 2026 $ 1.77
+0.34%
$ 3.93 million $ 26,844