Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.986
-1.30%
$2.19 million $225
May 2, 2026 $0.999
+1.01%
$2.22 million $742
May 1, 2026 $0.984
-0.52%
$2.19 million $8,359
Apr 30, 2026 $0.989
+0.69%
$2.2 million $1,661
Apr 29, 2026 $0.98
+2.13%
$2.18 million $609
Apr 28, 2026 $0.957
-0.28%
$2.13 million $14,997
Apr 27, 2026 $0.959
-2.39%
$2.13 million $32,307
Apr 26, 2026 $0.978
+1.60%
$2.17 million $13,559
Apr 25, 2026 $0.962
-1.75%
$2.14 million $537
Apr 24, 2026 $0.979
+3.22%
$2.18 million $0
Apr 23, 2026 $0.947
+0.56%
$2.11 million $786
Apr 22, 2026 $0.944
+1.26%
$2.1 million $1,151
Apr 21, 2026 $0.929
-0.20%
$2.06 million $721
Apr 20, 2026 $0.931
+2.59%
$2.07 million $8,536
Apr 19, 2026 $0.907
-2.80%
$2.02 million $0
Apr 18, 2026 $0.935
-5.78%
$2.08 million $600
Apr 17, 2026 $0.993
-0.34%
$2.21 million $637
Apr 16, 2026 $0.997
+11.85%
$2.22 million $1,363
Apr 15, 2026 $0.891
+3.99%
$1.98 million $685
Apr 14, 2026 $0.857
-1.35%
$1.91 million $1,258
Apr 13, 2026 $0.87
+7.70%
$1.93 million $95
Apr 12, 2026 $0.808
-5.88%
$1.8 million $29,046
Apr 11, 2026 $0.857
-0.25%
$1.91 million $3,946
Apr 10, 2026 $0.859
+3.21%
$1.91 million $4,852
Apr 9, 2026 $0.832
+0.77%
$1.85 million $11,491
Apr 8, 2026 $0.825
-5.15%
$1.83 million $24,111
Apr 7, 2026 $0.868
+4.27%
$1.93 million $63,851
Apr 6, 2026 $0.83
-1.56%
$1.84 million $837
Apr 5, 2026 $0.842
-0.03%
$1.87 million $2,121
Apr 4, 2026 $0.842
-0.01%
$1.87 million $2,945
Apr 3, 2026 $0.843
-1.19%
$1.87 million $1,062
Apr 2, 2026 $0.854
-3.05%
$1.9 million $5,069
Apr 1, 2026 $0.881
-0.21%
$1.96 million $52,565
Mar 31, 2026 $0.882
+0.02%
$1.96 million $72
Mar 30, 2026 $0.88
-3.55%
$1.96 million $900
Mar 29, 2026 $0.908
-1.46%
$2.02 million $205
Mar 28, 2026 $0.923
-5.00%
$2.05 million $79
Mar 27, 2026 $0.97
-5.47%
$2.16 million $2,549
Mar 26, 2026 $1.03
-2.05%
$2.28 million $1,129
Mar 25, 2026 $1.05
-5.06%
$2.33 million $13,247
Mar 24, 2026 $1.1
+4.19%
$2.44 million $15,331
Mar 23, 2026 $1.04
+12.51%
$2.31 million $31,352
Mar 22, 2026 $0.925
-6.91%
$2.06 million $67,306
Mar 21, 2026 $0.996
+0.52%
$2.21 million $62
Mar 20, 2026 $0.99
+5.04%
$2.2 million $166
Mar 19, 2026 $0.945
-3.87%
$2.1 million $6,449
Mar 18, 2026 $0.98
-2.04%
$2.18 million $1,305
Mar 17, 2026 $1
-1.53%
$2.23 million $175
Mar 16, 2026 $1.02
+9.76%
$2.26 million $38,814
Mar 15, 2026 $0.924
+0.56%
$2.05 million $41,640