Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.983
+2.40%
$2.19 million $77
May 4, 2026 $0.96
-2.44%
$2.13 million $2,790
May 3, 2026 $0.986
-1.30%
$2.19 million $225
May 2, 2026 $0.999
+1.01%
$2.22 million $742
May 1, 2026 $0.984
-0.52%
$2.19 million $8,359
Apr 30, 2026 $0.989
+0.69%
$2.2 million $1,661
Apr 29, 2026 $0.98
+2.13%
$2.18 million $609
Apr 28, 2026 $0.957
-0.28%
$2.13 million $14,997
Apr 27, 2026 $0.959
-2.39%
$2.13 million $32,307
Apr 26, 2026 $0.978
+1.60%
$2.17 million $13,559
Apr 25, 2026 $0.962
-1.75%
$2.14 million $537
Apr 24, 2026 $0.979
+3.22%
$2.18 million $0
Apr 23, 2026 $0.947
+0.56%
$2.11 million $786
Apr 22, 2026 $0.944
+1.26%
$2.1 million $1,151
Apr 21, 2026 $0.929
-0.20%
$2.06 million $721
Apr 20, 2026 $0.931
+2.59%
$2.07 million $8,536
Apr 19, 2026 $0.907
-2.80%
$2.02 million $0
Apr 18, 2026 $0.935
-5.78%
$2.08 million $600
Apr 17, 2026 $0.993
-0.34%
$2.21 million $637
Apr 16, 2026 $0.997
+11.85%
$2.22 million $1,363
Apr 15, 2026 $0.891
+3.99%
$1.98 million $685
Apr 14, 2026 $0.857
-1.35%
$1.91 million $1,258
Apr 13, 2026 $0.87
+7.70%
$1.93 million $95
Apr 12, 2026 $0.808
-5.88%
$1.8 million $29,046
Apr 11, 2026 $0.857
-0.25%
$1.91 million $3,946
Apr 10, 2026 $0.859
+3.21%
$1.91 million $4,852
Apr 9, 2026 $0.832
+0.77%
$1.85 million $11,491
Apr 8, 2026 $0.825
-5.15%
$1.83 million $24,111
Apr 7, 2026 $0.868
+4.27%
$1.93 million $63,851
Apr 6, 2026 $0.83
-1.56%
$1.84 million $837
Apr 5, 2026 $0.842
-0.03%
$1.87 million $2,121
Apr 4, 2026 $0.842
-0.01%
$1.87 million $2,945
Apr 3, 2026 $0.843
-1.19%
$1.87 million $1,062
Apr 2, 2026 $0.854
-3.05%
$1.9 million $5,069
Apr 1, 2026 $0.881
-0.21%
$1.96 million $52,565
Mar 31, 2026 $0.882
+0.02%
$1.96 million $72
Mar 30, 2026 $0.88
-3.55%
$1.96 million $900
Mar 29, 2026 $0.908
-1.46%
$2.02 million $205
Mar 28, 2026 $0.923
-5.00%
$2.05 million $79
Mar 27, 2026 $0.97
-5.47%
$2.16 million $2,549
Mar 26, 2026 $1.03
-2.05%
$2.28 million $1,129
Mar 25, 2026 $1.05
-5.06%
$2.33 million $13,247
Mar 24, 2026 $1.1
+4.19%
$2.44 million $15,331
Mar 23, 2026 $1.04
+12.51%
$2.31 million $31,352
Mar 22, 2026 $0.925
-6.91%
$2.06 million $67,306
Mar 21, 2026 $0.996
+0.52%
$2.21 million $62
Mar 20, 2026 $0.99
+5.04%
$2.2 million $166
Mar 19, 2026 $0.945
-3.87%
$2.1 million $6,449
Mar 18, 2026 $0.98
-2.04%
$2.18 million $1,305
Mar 17, 2026 $1
-1.53%
$2.23 million $175