Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.916
-1.52%
$2.04 million $209
Mar 13, 2026 $0.933
+1.76%
$2.07 million $1
Mar 12, 2026 $0.912
-2.97%
$2.03 million $50,542
Mar 11, 2026 $0.943
-0.80%
$2.1 million $13,626
Mar 10, 2026 $0.95
-0.34%
$2.11 million $110
Mar 9, 2026 $0.955
+3.21%
$2.12 million $20
Mar 8, 2026 $0.93
-0.62%
$2.07 million $196
Mar 7, 2026 $0.934
-2.12%
$2.08 million $6
Mar 6, 2026 $0.954
-4.07%
$2.12 million $2,290
Mar 5, 2026 $0.996
-0.94%
$2.21 million $20,068
Mar 4, 2026 $0.996
-0.89%
$2.22 million $169
Mar 3, 2026 $1.01
+4.32%
$2.24 million $94
Mar 2, 2026 $0.96
+3.57%
$2.13 million $2,277
Mar 1, 2026 $0.927
-3.59%
$2.06 million $128
Feb 28, 2026 $0.955
+2.03%
$2.12 million $14,257
Feb 27, 2026 $0.937
-2.57%
$2.08 million $24,746
Feb 26, 2026 $0.963
-2.56%
$2.14 million $21,961
Feb 25, 2026 $0.996
+21.52%
$2.22 million $6,811
Feb 24, 2026 $0.819
+1.67%
$1.82 million $807
Feb 23, 2026 $0.808
-3.15%
$1.8 million $7,916
Feb 22, 2026 $0.836
-5.23%
$1.86 million $21,389
Feb 21, 2026 $0.882
+0.30%
$1.96 million $2,608
Feb 20, 2026 $0.876
+1.91%
$1.95 million $422
Feb 19, 2026 $0.86
-1.59%
$1.91 million $3,005
Feb 18, 2026 $0.875
-4.28%
$1.94 million $302,142
Feb 17, 2026 $0.914
-1.17%
$2.03 million $539
Feb 16, 2026 $0.925
-0.30%
$2.06 million $21,377
Feb 15, 2026 $0.926
-5.95%
$2.06 million $35,295
Feb 14, 2026 $0.985
+5.21%
$2.19 million $6,514
Feb 13, 2026 $0.935
+1.27%
$2.08 million $60,701
Feb 12, 2026 $0.923
+0.04%
$2.05 million $90,263
Feb 11, 2026 $0.923
-6.73%
$2.05 million $51,305
Feb 10, 2026 $0.989
-4.88%
$2.2 million $25,808
Feb 9, 2026 $1.04
-2.24%
$2.32 million $25,988
Feb 8, 2026 $1.07
-4.31%
$2.37 million $2,775
Feb 7, 2026 $1.11
-2.11%
$2.48 million $649
Feb 6, 2026 $1.14
+10.61%
$2.53 million $961
Feb 5, 2026 $1.04
-14.82%
$2.31 million $4,012
Feb 4, 2026 $1.22
-1.91%
$2.72 million $6,479
Feb 3, 2026 $1.25
-2.47%
$2.78 million $9,493
Feb 2, 2026 $1.28
+3.21%
$2.85 million $52,911
Feb 1, 2026 $1.24
-2.24%
$2.77 million $2,622
Jan 31, 2026 $1.27
-12.23%
$2.83 million $11,319
Jan 30, 2026 $1.44
-3.14%
$3.21 million $962
Jan 29, 2026 $1.49
-7.44%
$3.32 million $9,724
Jan 28, 2026 $1.61
+1.26%
$3.58 million $12,961
Jan 27, 2026 $1.59
+2.73%
$3.55 million $5,817
Jan 26, 2026 $1.55
+4.51%
$3.45 million $6,721
Jan 25, 2026 $1.48
-4.19%
$3.29 million $9,125
Jan 24, 2026 $1.55
-0.17%
$3.45 million $70,951