Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.76
-2.73%
$ 3.92 million $ 8,933
Jan 10, 2026 $ 1.81
-0.74%
$ 4.03 million $ 31,177
Jan 9, 2026 $ 1.83
+0.27%
$ 4.06 million $ 8,550
Jan 8, 2026 $ 1.83
-2.93%
$ 4.06 million $ 151,312
Jan 7, 2026 $ 1.89
-3.44%
$ 4.2 million $ 171,124
Jan 6, 2026 $ 1.95
-0.92%
$ 4.34 million $ 169,473
Jan 5, 2026 $ 1.97
-23.77%
$ 4.37 million $ 54,948
Jan 4, 2026 $ 2.59
+36.11%
$ 5.75 million $ 428
Jan 3, 2026 $ 1.91
+0.24%
$ 4.24 million $ 19,545
Jan 2, 2026 $ 1.9
+2.39%
$ 4.23 million $ 337,710
Jan 1, 2026 $ 1.86
+11.96%
$ 4.13 million $ 5,353
Dec 31, 2025 $ 1.67
-2.82%
$ 3.69 million $ 424
Dec 30, 2025 $ 1.7
+1.62%
$ 3.8 million $ 486
Dec 29, 2025 $ 1.68
-2.10%
$ 3.72 million $ 40,047
Dec 28, 2025 $ 1.71
-1.94%
$ 3.8 million $ 213,277
Dec 27, 2025 $ 1.53
-8.99%
$ 3.4 million $ 40,686
Dec 26, 2025 $ 1.68
+5.52%
$ 3.73 million $ 169,052
Dec 25, 2025 $ 1.63
-0.32%
$ 3.54 million $ 53,301
Dec 24, 2025 $ 1.64
+1.72%
$ 3.63 million $ 75,397
Dec 23, 2025 $ 1.61
-0.64%
$ 3.56 million $ 2,682
Dec 22, 2025 $ 1.62
+2.77%
$ 3.6 million $ 224,689
Dec 21, 2025 $ 1.57
-2.70%
$ 3.5 million $ 15,548
Dec 20, 2025 $ 1.61
-1.29%
$ 3.58 million $ 4,054
Dec 19, 2025 $ 1.64
+13.46%
$ 3.64 million $ 9,590
Dec 18, 2025 $ 1.46
-2.61%
$ 3.22 million $ 5,843
Dec 17, 2025 $ 1.49
-5.94%
$ 3.33 million $ 76,847
Dec 16, 2025 $ 1.59
+1.52%
$ 3.52 million $ 13,263
Dec 15, 2025 $ 1.55
-3.59%
$ 3.49 million $ 19,188
Dec 14, 2025 $ 1.61
-5.11%
$ 3.6 million $ 9,439
Dec 13, 2025 $ 1.69
+3.53%
$ 3.77 million $ 10,508
Dec 12, 2025 $ 1.63
-5.30%
$ 3.62 million $ 32,169
Dec 11, 2025 $ 1.73
-2.84%
$ 3.8 million $ 958
Dec 10, 2025 $ 1.78
-5.18%
$ 3.97 million $ 146,643
Dec 9, 2025 $ 1.89
+5.86%
$ 4.22 million $ 54,894
Dec 8, 2025 $ 1.79
+5.21%
$ 3.97 million $ 16,425
Dec 7, 2025 $ 1.69
-2.93%
$ 3.76 million $ 98,031
Dec 6, 2025 $ 1.74
-0.33%
$ 3.88 million $ 237,111
Dec 5, 2025 $ 1.75
-9.67%
$ 3.88 million $ 342,847
Dec 4, 2025 $ 1.94
-3.99%
$ 4.31 million $ 88,616
Dec 3, 2025 $ 2.02
+2.65%
$ 4.49 million $ 27,834
Dec 2, 2025 $ 1.96
+5.10%
$ 4.37 million $ 122,983
Dec 1, 2025 $ 1.87
-5.99%
$ 4.16 million $ 115,448
Nov 30, 2025 $ 2.01
-1.30%
$ 4.42 million $ 75,089
Nov 29, 2025 $ 2.04
-5.30%
$ 4.54 million $ 153,551
Nov 28, 2025 $ 2.13
-5.64%
$ 4.78 million $ 232,825
Nov 27, 2025 $ 2.29
+0.71%
$ 5.03 million $ 156,357
Nov 26, 2025 $ 2.28
-0.42%
$ 5.05 million $ 94,612
Nov 25, 2025 $ 2.25
-3.96%
$ 5.1 million $ 128,160
Nov 24, 2025 $ 2.36
+1.06%
$ 5.22 million $ 22,809
Nov 23, 2025 $ 2.36
+1.28%
$ 5.19 million $ 15,088