Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $1.02
+9.76%
$2.26 million $38,814
Mar 15, 2026 $0.924
+0.56%
$2.05 million $41,640
Mar 14, 2026 $0.916
-1.52%
$2.04 million $209
Mar 13, 2026 $0.933
+1.76%
$2.07 million $1
Mar 12, 2026 $0.912
-2.97%
$2.03 million $50,542
Mar 11, 2026 $0.943
-0.80%
$2.1 million $13,626
Mar 10, 2026 $0.95
-0.34%
$2.11 million $110
Mar 9, 2026 $0.955
+3.21%
$2.12 million $20
Mar 8, 2026 $0.93
-0.62%
$2.07 million $196
Mar 7, 2026 $0.934
-2.12%
$2.08 million $6
Mar 6, 2026 $0.954
-4.07%
$2.12 million $2,290
Mar 5, 2026 $0.996
-0.94%
$2.21 million $20,068
Mar 4, 2026 $0.996
-0.89%
$2.22 million $169
Mar 3, 2026 $1.01
+4.32%
$2.24 million $94
Mar 2, 2026 $0.96
+3.57%
$2.13 million $2,277
Mar 1, 2026 $0.927
-3.59%
$2.06 million $128
Feb 28, 2026 $0.955
+2.03%
$2.12 million $14,257
Feb 27, 2026 $0.937
-2.57%
$2.08 million $24,746
Feb 26, 2026 $0.963
-2.56%
$2.14 million $21,961
Feb 25, 2026 $0.996
+21.52%
$2.22 million $6,811
Feb 24, 2026 $0.819
+1.67%
$1.82 million $807
Feb 23, 2026 $0.808
-3.15%
$1.8 million $7,916
Feb 22, 2026 $0.836
-5.23%
$1.86 million $21,389
Feb 21, 2026 $0.882
+0.30%
$1.96 million $2,608
Feb 20, 2026 $0.876
+1.91%
$1.95 million $422
Feb 19, 2026 $0.86
-1.59%
$1.91 million $3,005
Feb 18, 2026 $0.875
-4.28%
$1.94 million $302,142
Feb 17, 2026 $0.914
-1.17%
$2.03 million $539
Feb 16, 2026 $0.925
-0.30%
$2.06 million $21,377
Feb 15, 2026 $0.926
-5.95%
$2.06 million $35,295
Feb 14, 2026 $0.985
+5.21%
$2.19 million $6,514
Feb 13, 2026 $0.935
+1.27%
$2.08 million $60,701
Feb 12, 2026 $0.923
+0.04%
$2.05 million $90,263
Feb 11, 2026 $0.923
-6.73%
$2.05 million $51,305
Feb 10, 2026 $0.989
-4.88%
$2.2 million $25,808
Feb 9, 2026 $1.04
-2.24%
$2.32 million $25,988
Feb 8, 2026 $1.07
-4.31%
$2.37 million $2,775
Feb 7, 2026 $1.11
-2.11%
$2.48 million $649
Feb 6, 2026 $1.14
+10.61%
$2.53 million $961
Feb 5, 2026 $1.04
-14.82%
$2.31 million $4,012
Feb 4, 2026 $1.22
-1.91%
$2.72 million $6,479
Feb 3, 2026 $1.25
-2.47%
$2.78 million $9,493
Feb 2, 2026 $1.28
+3.21%
$2.85 million $52,911
Feb 1, 2026 $1.24
-2.24%
$2.77 million $2,622
Jan 31, 2026 $1.27
-12.23%
$2.83 million $11,319
Jan 30, 2026 $1.44
-3.14%
$3.21 million $962
Jan 29, 2026 $1.49
-7.44%
$3.32 million $9,724
Jan 28, 2026 $1.61
+1.26%
$3.58 million $12,961
Jan 27, 2026 $1.59
+2.73%
$3.55 million $5,817
Jan 26, 2026 $1.55
+4.51%
$3.45 million $6,721