Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.924
-0.39%
$ 2.05 million $ 595
Apr 19, 5 AM $ 0.929
+0.58%
$ 2.07 million $ 597
Apr 19, 4 AM $ 0.925
+0.03%
$ 2.06 million $ 595
Apr 19, 3 AM $ 0.924
+0.47%
$ 2.05 million $ 595
Apr 19, 2 AM $ 0.92
-0.46%
$ 2.05 million $ 592
Apr 19, 1 AM $ 0.925
-0.16%
$ 2.06 million $ 595
Apr 19, 12 AM $ 0.926
-0.74%
$ 2.06 million $ 596
Apr 18, 11 PM $ 0.935
-0.55%
$ 2.08 million $ 600
Apr 18, 10 PM $ 0.939
-0.09%
$ 2.09 million $ 647
Apr 18, 9 PM $ 0.939
+0.24%
$ 2.09 million $ 647
Apr 18, 8 PM $ 0.937
+0.71%
$ 2.08 million $ 645
Apr 18, 7 PM $ 0.931
-0.07%
$ 2.07 million $ 630
Apr 18, 6 PM $ 0.932
-1.23%
$ 2.07 million $ 631
Apr 18, 5 PM $ 0.944
+0.53%
$ 2.1 million $ 233
Apr 18, 4 PM $ 0.941
-0.06%
$ 2.09 million $ 229
Apr 18, 3 PM $ 0.941
+0.03%
$ 2.09 million $ 230
Apr 18, 2 PM $ 0.94
+0.20%
$ 2.09 million $ 230
Apr 18, 1 PM $ 0.937
-0.78%
$ 2.08 million $ 227
Apr 18, 12 PM $ 0.947
+0.00%
$ 2.11 million $ 229
Apr 18, 11 AM $ 0.951
-0.23%
$ 2.11 million $ 229
Apr 18, 10 AM $ 0.956
-0.99%
$ 2.12 million $ 224
Apr 18, 9 AM $ 0.966
+0.07%
$ 2.15 million $ 226
Apr 18, 8 AM $ 0.969
-1.06%
$ 2.15 million $ 226
Apr 18, 7 AM $ 0.979
-0.71%
$ 2.18 million $ 230
Apr 18, 6 AM $ 0.978
+0.07%
$ 2.17 million $ 641
Apr 18, 5 AM $ 0.976
+0.10%
$ 2.17 million $ 636
Apr 18, 4 AM $ 0.975
-0.54%
$ 2.17 million $ 634
Apr 18, 3 AM $ 0.979
-0.58%
$ 2.18 million $ 630
Apr 18, 2 AM $ 0.987
-0.04%
$ 2.19 million $ 633
Apr 18, 1 AM $ 0.987
+0.13%
$ 2.19 million $ 634
Apr 18, 12 AM $ 0.988
-0.44%
$ 2.2 million $ 633
Apr 17, 11 PM $ 0.993
-1.64%
$ 2.21 million $ 637
Apr 17, 10 PM $ 1.01
+0.75%
$ 2.24 million $ 438
Apr 17, 9 PM $ 1
+0.47%
$ 2.23 million $ 408
Apr 17, 8 PM $ 0.998
-0.50%
$ 2.22 million $ 406
Apr 17, 7 PM $ 1
+0.36%
$ 2.23 million $ 415
Apr 17, 6 PM $ 0.999
-0.50%
$ 2.22 million $ 415
Apr 17, 5 PM $ 1.01
+0.14%
$ 2.24 million $ 416
Apr 17, 4 PM $ 1
+1.31%
$ 2.22 million $ 417
Apr 17, 3 PM $ 0.991
-1.37%
$ 2.2 million $ 409
Apr 17, 2 PM $ 1
+1.04%
$ 2.23 million $ 512
Apr 17, 1 PM $ 0.988
+1.23%
$ 2.2 million $ 893
Apr 17, 12 PM $ 0.972
-0.87%
$ 2.16 million $ 877
Apr 17, 11 AM $ 0.985
+0.52%
$ 2.19 million $ 881
Apr 17, 10 AM $ 0.977
-1.88%
$ 2.17 million $ 880
Apr 17, 9 AM $ 0.991
-0.94%
$ 2.2 million $ 895
Apr 17, 8 AM $ 0.998
+0.31%
$ 2.22 million $ 899
Apr 17, 7 AM $ 0.989
+1.28%
$ 2.2 million $ 894
Apr 17, 6 AM $ 0.974
+1.24%
$ 2.17 million $ 484
Apr 17, 5 AM $ 0.961
-0.96%
$ 2.14 million $ 626