Kofi APT Historical Data

KAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.674
+0.52%
$ 1.5 million $ 283
Jun 17, 11 PM $ 0.672
+0.36%
$ 1.49 million $ 282
Jun 17, 10 PM $ 0.668
+1.11%
$ 1.48 million $ 281
Jun 17, 9 PM $ 0.664
+0.28%
$ 1.48 million $ 278
Jun 17, 8 PM $ 0.664
+0.95%
$ 1.48 million $ 3,520
Jun 17, 7 PM $ 0.662
-2.97%
$ 1.47 million $ 3,495
Jun 17, 6 PM $ 0.67
-1.48%
$ 1.49 million $ 3,626
Jun 17, 5 PM $ 0.684
-0.51%
$ 1.52 million $ 3,614
Jun 17, 4 PM $ 0.692
+1.10%
$ 1.54 million $ 3,656
Jun 17, 3 PM $ 0.678
+2.29%
$ 1.51 million $ 4,932
Jun 17, 2 PM $ 0.663
+0.14%
$ 1.47 million $ 4,773
Jun 17, 1 PM $ 0.66
-0.02%
$ 1.47 million $ 10,798
Jun 17, 12 PM $ 0.659
+0.11%
$ 1.46 million $ 10,762
Jun 17, 11 AM $ 0.655
-0.28%
$ 1.46 million $ 10,733
Jun 17, 10 AM $ 0.66
+0.08%
$ 1.47 million $ 10,722
Jun 17, 9 AM $ 0.657
+0.66%
$ 1.46 million $ 10,767
Jun 17, 8 AM $ 0.656
-0.68%
$ 1.46 million $ 10,670
Jun 17, 7 AM $ 0.658
-0.82%
$ 1.46 million $ 10,795
Jun 17, 6 AM $ 0.663
-0.43%
$ 1.47 million $ 13,540
Jun 17, 5 AM $ 0.666
-0.67%
$ 1.48 million $ 13,602
Jun 17, 4 AM $ 0.67
+0.18%
$ 1.49 million $ 13,686
Jun 17, 3 AM $ 0.673
-0.48%
$ 1.5 million $ 13,663
Jun 17, 2 AM $ 0.681
+1.54%
$ 1.51 million $ 13,811
Jun 17, 1 AM $ 0.662
-0.75%
$ 1.47 million $ 13,690
Jun 17, 12 AM $ 0.665
-0.03%
$ 1.48 million $ 13,612
Jun 16, 11 PM $ 0.665
+0.04%
$ 1.48 million $ 13,756
Jun 16, 10 PM $ 0.665
+0.08%
$ 1.48 million $ 13,739
Jun 16, 9 PM $ 0.665
-0.78%
$ 1.48 million $ 13,731
Jun 16, 8 PM $ 0.666
+0.72%
$ 1.48 million $ 10,546
Jun 9, 1 PM $ 0.664
+0.00%
$ 1.48 million $ 330
Jun 9, 12 PM $ 0.666
+0.46%
$ 1.48 million $ 328
Jun 9, 11 AM $ 0.66
+0.06%
$ 1.47 million $ 328
Jun 9, 10 AM $ 0.658
+0.17%
$ 1.46 million $ 358
Jun 9, 9 AM $ 0.658
-1.07%
$ 1.46 million $ 357
Jun 9, 8 AM $ 0.664
-0.28%
$ 1.48 million $ 383
Jun 9, 7 AM $ 0.664
+0.45%
$ 1.48 million $ 383
Jun 9, 6 AM $ 0.662
-0.15%
$ 1.47 million $ 381
Jun 9, 5 AM $ 0.663
+0.79%
$ 1.47 million $ 382
Jun 9, 4 AM $ 0.649
+1.81%
$ 1.44 million $ 424
Jun 9, 3 AM $ 0.634
-0.33%
$ 1.41 million $ 411
Jun 9, 2 AM $ 0.641
-0.94%
$ 1.43 million $ 410
Jun 9, 1 AM $ 0.648
+0.85%
$ 1.44 million $ 417
Jun 9, 12 AM $ 0.656
-1.25%
$ 1.46 million $ 414
Jun 8, 11 PM $ 0.665
-0.61%
$ 1.48 million $ 428
Jun 8, 10 PM $ 0.67
-1.24%
$ 1.49 million $ 431
Jun 8, 9 PM $ 0.679
+0.70%
$ 1.51 million $ 498
Jun 8, 8 PM $ 0.672
-0.85%
$ 1.49 million $ 495
Jun 8, 7 PM $ 0.678
-0.03%
$ 1.51 million $ 498
Jun 8, 6 PM $ 0.681
+0.69%
$ 1.51 million $ 498
Jun 8, 5 PM $ 0.675
-0.22%
$ 1.5 million $ 497