Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.997
-0.48%
$2.22 million $314
May 7, 1 AM $1
-0.50%
$2.23 million $315
May 7, 12 AM $1.01
-0.84%
$2.25 million $317
May 6, 11 PM $1.02
+0.29%
$2.26 million $321
May 6, 10 PM $1.01
-1.29%
$2.25 million $320
May 6, 9 PM $1.02
+1.40%
$2.27 million $324
May 6, 8 PM $1.01
+0.16%
$2.25 million $317
May 6, 7 PM $1.01
-0.42%
$2.24 million $318
May 6, 6 PM $1.01
+0.17%
$2.25 million $318
May 6, 5 PM $1.01
-0.38%
$2.25 million $317
May 6, 4 PM $1.01
-0.74%
$2.24 million $319
May 6, 3 PM $1.01
-0.33%
$2.25 million $310
May 6, 2 PM $1.01
-0.86%
$2.24 million $311
May 6, 1 PM $1.02
-1.83%
$2.27 million $302
May 6, 12 PM $1.04
+0.14%
$2.31 million $384
May 6, 11 AM $1.04
-0.64%
$2.31 million $337
May 6, 10 AM $1.05
-0.09%
$2.34 million $284
May 6, 9 AM $1.06
+1.87%
$2.35 million $203
May 6, 8 AM $1.03
+1.45%
$2.3 million $204
May 6, 7 AM $1.02
+0.77%
$2.26 million $201
May 6, 6 AM $1.01
-0.28%
$2.24 million $199
May 6, 5 AM $1.01
-0.02%
$2.25 million $199
May 6, 4 AM $1
-1.03%
$2.23 million $199
May 6, 3 AM $1.02
+2.26%
$2.27 million $200
May 6, 2 AM $0.994
-0.59%
$2.21 million $78
May 6, 1 AM $0.992
+1.18%
$2.21 million $78
May 6, 12 AM $0.983
-0.33%
$2.18 million $76
May 5, 11 PM $0.983
-0.31%
$2.19 million $77
May 5, 10 PM $0.989
+0.75%
$2.2 million $77
May 5, 9 PM $0.985
+0.21%
$2.19 million $175
May 5, 8 PM $0.985
+1.71%
$2.19 million $175
May 5, 7 PM $0.968
+0.23%
$2.15 million $173
May 5, 6 PM $0.969
+0.08%
$2.15 million $172
May 5, 5 PM $0.964
+0.55%
$2.14 million $173
May 5, 4 PM $0.963
-0.78%
$2.14 million $171
May 5, 3 PM $0.97
+0.03%
$2.16 million $173
May 5, 2 PM $0.975
-0.45%
$2.17 million $363
May 5, 1 PM $0.98
-0.89%
$2.18 million $366
May 5, 12 PM $0.988
+0.26%
$2.2 million $291
May 5, 11 AM $0.985
+0.22%
$2.19 million $406
May 5, 10 AM $0.98
+0.61%
$2.18 million $406
May 5, 9 AM $0.975
+0.45%
$2.17 million $2,839
May 5, 8 AM $0.97
-0.41%
$2.16 million $2,828
May 5, 7 AM $0.974
+0.62%
$2.16 million $2,840
May 5, 6 AM $0.966
-0.37%
$2.15 million $2,821
May 5, 5 AM $0.972
+0.01%
$2.16 million $2,828
May 5, 4 AM $0.969
-0.06%
$2.15 million $2,832
May 5, 3 AM $0.968
+0.42%
$2.15 million $2,827
May 5, 2 AM $0.968
+0.53%
$2.15 million $2,803
May 5, 1 AM $0.963
+0.46%
$2.14 million $2,798