Kofi APT Historical Data

KAPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.953
-0.10%
$ 2.12 million $ 761
Apr 24, 3 PM $ 0.952
-0.61%
$ 2.12 million $ 761
Apr 24, 2 PM $ 0.954
-0.65%
$ 2.12 million $ 764
Apr 24, 1 PM $ 0.96
+0.01%
$ 2.13 million $ 765
Apr 24, 12 PM $ 0.96
+0.35%
$ 2.13 million $ 790
Apr 24, 11 AM $ 0.957
+0.87%
$ 2.13 million $ 787
Apr 24, 10 AM $ 0.946
+0.12%
$ 2.1 million $ 781
Apr 24, 9 AM $ 0.943
-0.22%
$ 2.1 million $ 777
Apr 24, 8 AM $ 0.945
+0.49%
$ 2.1 million $ 777
Apr 24, 7 AM $ 0.94
-0.14%
$ 2.09 million $ 774
Apr 24, 6 AM $ 0.94
-0.12%
$ 2.09 million $ 775
Apr 24, 5 AM $ 0.939
+0.11%
$ 2.09 million $ 774
Apr 24, 4 AM $ 0.938
-0.07%
$ 2.09 million $ 772
Apr 24, 3 AM $ 0.938
-1.15%
$ 2.09 million $ 772
Apr 24, 2 AM $ 0.949
-0.15%
$ 2.11 million $ 781
Apr 24, 1 AM $ 0.949
-0.30%
$ 2.11 million $ 787
Apr 24, 12 AM $ 0.951
+0.19%
$ 2.11 million $ 789
Apr 23, 11 PM $ 0.947
+0.20%
$ 2.11 million $ 786
Apr 23, 10 PM $ 0.944
+0.28%
$ 2.1 million $ 783
Apr 23, 9 PM $ 0.94
+0.07%
$ 2.09 million $ 780
Apr 23, 8 PM $ 0.934
+0.62%
$ 2.08 million $ 778
Apr 23, 7 PM $ 0.927
-0.27%
$ 2.06 million $ 769
Apr 23, 6 PM $ 0.927
-0.38%
$ 2.06 million $ 1,127
Apr 23, 5 PM $ 0.938
-1.20%
$ 2.09 million $ 1,128
Apr 23, 4 PM $ 0.951
-0.27%
$ 2.12 million $ 1,112
Apr 23, 3 PM $ 0.952
+0.35%
$ 2.12 million $ 1,117
Apr 23, 2 PM $ 0.947
+0.03%
$ 2.11 million $ 1,111
Apr 23, 1 PM $ 0.944
+0.26%
$ 2.1 million $ 1,120
Apr 23, 12 PM $ 0.944
+0.28%
$ 2.1 million $ 1,167
Apr 23, 11 AM $ 0.939
+0.31%
$ 2.09 million $ 1,166
Apr 23, 10 AM $ 0.936
-0.19%
$ 2.08 million $ 1,159
Apr 23, 9 AM $ 0.939
-0.31%
$ 2.09 million $ 1,162
Apr 23, 8 AM $ 0.945
-0.34%
$ 2.1 million $ 1,167
Apr 23, 7 AM $ 0.947
-0.16%
$ 2.1 million $ 1,174
Apr 23, 6 AM $ 0.951
+1.21%
$ 2.11 million $ 1,175
Apr 23, 5 AM $ 0.938
+0.17%
$ 2.09 million $ 1,164
Apr 23, 4 AM $ 0.936
+0.59%
$ 2.08 million $ 1,160
Apr 23, 3 AM $ 0.931
-0.22%
$ 2.07 million $ 1,153
Apr 23, 2 AM $ 0.933
-0.78%
$ 2.07 million $ 1,156
Apr 23, 1 AM $ 0.937
-0.43%
$ 2.08 million $ 1,156
Apr 23, 12 AM $ 0.941
-0.06%
$ 2.09 million $ 1,150
Apr 22, 11 PM $ 0.944
-0.63%
$ 2.1 million $ 1,151
Apr 22, 10 PM $ 0.951
-0.51%
$ 2.11 million $ 1,161
Apr 22, 9 PM $ 0.956
+0.79%
$ 2.13 million $ 1,168
Apr 22, 8 PM $ 0.949
-0.01%
$ 2.11 million $ 1,159
Apr 22, 7 PM $ 0.951
-0.78%
$ 2.11 million $ 1,160
Apr 22, 6 PM $ 0.959
+0.07%
$ 2.13 million $ 53
Apr 22, 5 PM $ 0.957
-1.18%
$ 2.13 million $ 53
Apr 22, 4 PM $ 0.969
-0.63%
$ 2.15 million $ 71
Apr 22, 3 PM $ 0.976
+0.50%
$ 2.17 million $ 71