Kofi APT Historical Data

KAPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.943
-0.07%
$ 2.1 million $ 13,626
Mar 11, 10 PM $ 0.943
+0.14%
$ 2.1 million $ 2,331
Mar 11, 9 PM $ 0.941
+0.68%
$ 2.09 million $ 817
Mar 11, 8 PM $ 0.933
-0.82%
$ 2.08 million $ 811
Mar 11, 7 PM $ 0.942
+0.32%
$ 2.09 million $ 741
Mar 11, 6 PM $ 0.94
+0.33%
$ 2.09 million $ 739
Mar 11, 5 PM $ 0.936
-0.38%
$ 2.08 million $ 425
Mar 11, 4 PM $ 0.937
+0.32%
$ 2.08 million $ 103
Mar 11, 3 PM $ 0.935
-2.51%
$ 2.08 million $ 96
Mar 11, 2 PM $ 0.958
+0.38%
$ 2.13 million $ 98
Mar 11, 1 PM $ 0.964
+1.23%
$ 2.14 million $ 98
Mar 11, 12 PM $ 0.952
+1.55%
$ 2.12 million $ 144
Mar 11, 11 AM $ 0.941
+0.13%
$ 2.09 million $ 153
Mar 11, 10 AM $ 0.939
-0.16%
$ 2.09 million $ 184
Mar 11, 9 AM $ 0.94
+0.25%
$ 2.09 million $ 184
Mar 11, 8 AM $ 0.938
-0.05%
$ 2.09 million $ 137
Mar 11, 7 AM $ 0.942
+0.29%
$ 2.09 million $ 134
Mar 11, 6 AM $ 0.94
+0.53%
$ 2.09 million $ 134
Mar 11, 5 AM $ 0.938
-0.57%
$ 2.08 million $ 134
Mar 11, 4 AM $ 0.945
+0.02%
$ 2.1 million $ 135
Mar 11, 3 AM $ 0.943
+0.18%
$ 2.1 million $ 109
Mar 11, 2 AM $ 0.942
-0.70%
$ 2.09 million $ 109
Mar 11, 1 AM $ 0.947
+0.05%
$ 2.11 million $ 110
Mar 11, 12 AM $ 0.947
-0.32%
$ 2.11 million $ 110
Mar 10, 11 PM $ 0.95
+0.08%
$ 2.11 million $ 110
Mar 10, 10 PM $ 0.95
+0.36%
$ 2.11 million $ 110
Mar 10, 9 PM $ 0.955
-0.18%
$ 2.12 million $ 110
Mar 10, 8 PM $ 0.957
+0.01%
$ 2.13 million $ 111
Mar 10, 7 PM $ 0.954
-0.72%
$ 2.12 million $ 83
Mar 10, 6 PM $ 0.963
-1.60%
$ 2.14 million $ 84
Mar 10, 5 PM $ 0.979
-1.25%
$ 2.18 million $ 85
Mar 10, 4 PM $ 0.992
+0.79%
$ 2.21 million $ 86
Mar 10, 3 PM $ 0.987
+0.30%
$ 2.19 million $ 86
Mar 10, 2 PM $ 0.973
-0.13%
$ 2.16 million $ 86
Mar 10, 1 PM $ 0.973
-0.39%
$ 2.16 million $ 104
Mar 10, 12 PM $ 0.973
-0.30%
$ 2.16 million $ 61
Mar 10, 11 AM $ 0.978
+0.02%
$ 2.17 million $ 50
Mar 10, 10 AM $ 0.979
+0.04%
$ 2.18 million $ 20
Mar 10, 9 AM $ 0.981
+1.32%
$ 2.18 million $ 20
Mar 10, 8 AM $ 0.968
-0.08%
$ 2.15 million $ 20
Mar 10, 7 AM $ 0.969
+1.12%
$ 2.15 million $ 20
Mar 10, 6 AM $ 0.958
+0.02%
$ 2.13 million $ 20
Mar 10, 5 AM $ 0.959
-0.84%
$ 2.13 million $ 20
Mar 10, 4 AM $ 0.966
+0.98%
$ 2.15 million $ 20
Mar 10, 3 AM $ 0.965
-0.90%
$ 2.15 million $ 20
Mar 10, 2 AM $ 0.97
+0.97%
$ 2.16 million $ 20
Mar 10, 1 AM $ 0.96
-0.44%
$ 2.13 million $ 20
Mar 10, 12 AM $ 0.964
+1.06%
$ 2.14 million $ 20
Mar 9, 11 PM $ 0.955
-0.01%
$ 2.12 million $ 20
Mar 9, 10 PM $ 0.961
-0.63%
$ 2.14 million $ 20