Kofi APT Historical Data

KAPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.973
+0.90%
$ 2.16 million $ 71
Apr 22, 1 PM $ 0.966
+0.18%
$ 2.15 million $ 550
Apr 22, 12 PM $ 0.967
-1.03%
$ 2.15 million $ 550
Apr 22, 11 AM $ 0.975
-1.51%
$ 2.17 million $ 519
Apr 22, 10 AM $ 0.978
-0.19%
$ 2.17 million $ 526
Apr 22, 9 AM $ 0.98
+1.20%
$ 2.17 million $ 559
Apr 22, 8 AM $ 0.963
+1.52%
$ 2.14 million $ 552
Apr 22, 7 AM $ 0.948
+0.43%
$ 2.11 million $ 541
Apr 22, 6 AM $ 0.944
-0.99%
$ 2.1 million $ 538
Apr 22, 5 AM $ 0.955
+1.39%
$ 2.12 million $ 544
Apr 22, 4 AM $ 0.936
-0.11%
$ 2.08 million $ 537
Apr 22, 3 AM $ 0.935
-0.21%
$ 2.08 million $ 534
Apr 22, 2 AM $ 0.936
+0.79%
$ 2.08 million $ 534
Apr 22, 1 AM $ 0.93
-0.46%
$ 2.07 million $ 530
Apr 22, 12 AM $ 0.935
+0.23%
$ 2.08 million $ 711
Apr 21, 11 PM $ 0.929
+0.41%
$ 2.06 million $ 721
Apr 21, 10 PM $ 0.922
-0.28%
$ 2.05 million $ 717
Apr 21, 9 PM $ 0.926
-0.02%
$ 2.06 million $ 717
Apr 21, 8 PM $ 0.928
+1.41%
$ 2.06 million $ 718
Apr 21, 7 PM $ 0.924
+0.27%
$ 2.05 million $ 709
Apr 21, 6 PM $ 0.923
-0.09%
$ 2.05 million $ 715
Apr 21, 5 PM $ 0.916
-1.73%
$ 2.04 million $ 717
Apr 21, 4 PM $ 0.932
-0.48%
$ 2.07 million $ 699
Apr 21, 3 PM $ 0.933
+0.37%
$ 2.08 million $ 702
Apr 21, 2 PM $ 0.929
+0.05%
$ 2.07 million $ 885
Apr 21, 1 PM $ 0.928
-0.27%
$ 2.06 million $ 676
Apr 21, 12 PM $ 0.937
-0.45%
$ 2.08 million $ 2,199
Apr 21, 11 AM $ 0.943
+0.72%
$ 2.1 million $ 4,784
Apr 21, 10 AM $ 0.934
+0.10%
$ 2.08 million $ 6,174
Apr 21, 9 AM $ 0.932
-0.13%
$ 2.07 million $ 8,172
Apr 21, 8 AM $ 0.93
-0.14%
$ 2.07 million $ 8,755
Apr 21, 7 AM $ 0.931
+0.01%
$ 2.07 million $ 8,736
Apr 21, 6 AM $ 0.929
-0.22%
$ 2.07 million $ 8,731
Apr 21, 5 AM $ 0.93
+0.37%
$ 2.07 million $ 8,739
Apr 21, 4 AM $ 0.925
+0.28%
$ 2.06 million $ 8,700
Apr 21, 3 AM $ 0.925
+0.06%
$ 2.06 million $ 8,660
Apr 21, 2 AM $ 0.924
-0.73%
$ 2.05 million $ 8,672
Apr 21, 1 AM $ 0.934
+0.18%
$ 2.08 million $ 8,738
Apr 21, 12 AM $ 0.93
-0.05%
$ 2.07 million $ 8,553
Apr 20, 11 PM $ 0.931
-0.60%
$ 2.07 million $ 8,536
Apr 20, 10 PM $ 0.939
-0.05%
$ 2.09 million $ 8,516
Apr 20, 9 PM $ 0.938
-0.52%
$ 2.09 million $ 8,543
Apr 20, 8 PM $ 0.941
+0.40%
$ 2.09 million $ 8,576
Apr 20, 7 PM $ 0.939
-0.24%
$ 2.09 million $ 8,522
Apr 20, 6 PM $ 0.94
+0.50%
$ 2.09 million $ 8,680
Apr 20, 5 PM $ 0.935
+0.06%
$ 2.08 million $ 8,626
Apr 20, 4 PM $ 0.936
+0.03%
$ 2.08 million $ 8,621
Apr 20, 3 PM $ 0.936
+0.27%
$ 2.08 million $ 8,630
Apr 20, 2 PM $ 0.935
+0.46%
$ 2.08 million $ 8,378
Apr 20, 1 PM $ 0.928
-0.04%
$ 2.06 million $ 8,147