Coinranking
Kofi APT Historical Data
KAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 10 PM | $1 | -0.44% | ||
| May 2, 9 PM | $1.01 | -0.06% | ||
| May 2, 8 PM | $1 | +0.25% | ||
| May 2, 7 PM | $1 | +0.22% | ||
| May 2, 6 PM | $0.996 | +0.23% | ||
| May 2, 5 PM | $0.997 | +0.03% | ||
| May 2, 4 PM | $0.996 | -0.28% | ||
| May 2, 3 PM | $0.992 | +0.24% | ||
| May 2, 2 PM | $0.991 | +0.26% | ||
| May 2, 1 PM | $0.988 | -0.30% | ||
| May 2, 12 PM | $0.991 | +0.49% | ||
| May 2, 11 AM | $0.99 | -0.83% | ||
| May 2, 10 AM | $1 | +0.55% | ||
| May 2, 9 AM | $0.996 | +0.57% | ||
| May 2, 8 AM | $0.991 | +0.19% | ||
| May 2, 7 AM | $0.99 | +0.05% | ||
| May 2, 6 AM | $0.986 | -0.32% | ||
| May 2, 5 AM | $0.987 | -0.53% | ||
| May 2, 4 AM | $0.994 | +0.05% | ||
| May 2, 3 AM | $0.994 | -0.22% | ||
| May 2, 2 AM | $1.01 | +0.79% | ||
| May 2, 1 AM | $1.01 | +1.20% | ||
| May 2, 12 AM | $0.987 | -0.17% | ||
| May 1, 11 PM | $0.984 | -0.45% | ||
| May 1, 10 PM | $0.991 | +0.27% | ||
| May 1, 9 PM | $0.987 | -0.26% | ||
| May 1, 8 PM | $0.992 | -0.53% | ||
| May 1, 7 PM | $1 | +0.47% | ||
| May 1, 6 PM | $0.996 | -0.11% | ||
| May 1, 5 PM | $0.996 | -0.82% | ||
| May 1, 4 PM | $1 | -0.32% | ||
| May 1, 3 PM | $1.01 | +0.13% | ||
| May 1, 2 PM | $1.01 | -0.08% | ||
| May 1, 1 PM | $1.01 | +0.76% | ||
| May 1, 12 PM | $1.01 | +0.46% | ||
| May 1, 11 AM | $1 | -0.77% | ||
| May 1, 10 AM | $1.01 | -0.08% | ||
| May 1, 9 AM | $1.02 | -0.86% | ||
| May 1, 8 AM | $1.02 | +0.08% | ||
| May 1, 7 AM | $1.02 | +0.05% | ||
| May 1, 6 AM | $1.03 | -0.81% | ||
| May 1, 5 AM | $1.04 | -0.44% | ||
| May 1, 4 AM | $1.03 | +0.87% | ||
| May 1, 3 AM | $1.02 | +1.20% | ||
| May 1, 2 AM | $1.01 | -0.91% | ||
| May 1, 1 AM | $1.01 | +1.30% | ||
| May 1, 12 AM | $0.997 | +0.84% | ||
| Apr 30, 11 PM | $0.989 | +0.24% | ||
| Apr 30, 10 PM | $0.99 | -0.25% | ||
| Apr 30, 9 PM | $0.99 | -0.02% | ||