Kofi APT Historical Data

KAPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.928
+0.28%
$ 2.06 million $ 7,824
Apr 20, 11 AM $ 0.93
-0.23%
$ 2.07 million $ 4,997
Apr 20, 10 AM $ 0.932
-0.04%
$ 2.07 million $ 2,645
Apr 20, 9 AM $ 0.932
+0.77%
$ 2.07 million $ 644
Apr 20, 8 AM $ 0.926
+0.13%
$ 2.06 million $ 0
Apr 20, 7 AM $ 0.926
+1.08%
$ 2.06 million $ 0
Apr 20, 6 AM $ 0.913
+0.25%
$ 2.03 million $ 0
Apr 20, 5 AM $ 0.911
-0.98%
$ 2.03 million $ 0
Apr 20, 4 AM $ 0.919
-0.03%
$ 2.04 million $ 0
Apr 20, 3 AM $ 0.917
-0.20%
$ 2.04 million $ 0
Apr 20, 2 AM $ 0.915
-0.86%
$ 2.03 million $ 0
Apr 20, 1 AM $ 0.921
+0.29%
$ 2.05 million $ 0
Apr 20, 12 AM $ 0.918
+1.25%
$ 2.04 million $ 0
Apr 19, 11 PM $ 0.907
-0.55%
$ 2.02 million $ 0
Apr 19, 10 PM $ 0.911
-1.75%
$ 2.02 million $ 183
Apr 19, 9 PM $ 0.928
+0.66%
$ 2.06 million $ 186
Apr 19, 8 PM $ 0.923
-0.04%
$ 2.05 million $ 185
Apr 19, 7 PM $ 0.926
+0.86%
$ 2.06 million $ 196
Apr 19, 6 PM $ 0.92
-0.45%
$ 2.04 million $ 194
Apr 19, 5 PM $ 0.924
-1.10%
$ 2.05 million $ 592
Apr 19, 4 PM $ 0.932
+0.17%
$ 2.07 million $ 599
Apr 19, 3 PM $ 0.931
-1.14%
$ 2.07 million $ 597
Apr 19, 2 PM $ 0.94
-1.11%
$ 2.09 million $ 606
Apr 19, 1 PM $ 0.954
+1.51%
$ 2.12 million $ 612
Apr 19, 12 PM $ 0.936
+0.01%
$ 2.08 million $ 605
Apr 19, 11 AM $ 0.939
+1.25%
$ 2.09 million $ 602
Apr 19, 10 AM $ 0.927
+0.30%
$ 2.06 million $ 597
Apr 19, 9 AM $ 0.926
-0.14%
$ 2.06 million $ 595
Apr 19, 8 AM $ 0.927
+0.20%
$ 2.06 million $ 596
Apr 19, 7 AM $ 0.921
-0.45%
$ 2.05 million $ 595
Apr 19, 6 AM $ 0.924
-0.39%
$ 2.05 million $ 595
Apr 19, 5 AM $ 0.929
+0.58%
$ 2.07 million $ 597
Apr 19, 4 AM $ 0.925
+0.03%
$ 2.06 million $ 595
Apr 19, 3 AM $ 0.924
+0.47%
$ 2.05 million $ 595
Apr 19, 2 AM $ 0.92
-0.46%
$ 2.05 million $ 592
Apr 19, 1 AM $ 0.925
-0.16%
$ 2.06 million $ 595
Apr 19, 12 AM $ 0.926
-0.74%
$ 2.06 million $ 596
Apr 18, 11 PM $ 0.935
-0.55%
$ 2.08 million $ 600
Apr 18, 10 PM $ 0.939
-0.09%
$ 2.09 million $ 647
Apr 18, 9 PM $ 0.939
+0.24%
$ 2.09 million $ 647
Apr 18, 8 PM $ 0.937
+0.71%
$ 2.08 million $ 645
Apr 18, 7 PM $ 0.931
-0.07%
$ 2.07 million $ 630
Apr 18, 6 PM $ 0.932
-1.23%
$ 2.07 million $ 631
Apr 18, 5 PM $ 0.944
+0.53%
$ 2.1 million $ 233
Apr 18, 4 PM $ 0.941
-0.06%
$ 2.09 million $ 229
Apr 18, 3 PM $ 0.941
+0.03%
$ 2.09 million $ 230
Apr 18, 2 PM $ 0.94
+0.20%
$ 2.09 million $ 230
Apr 18, 1 PM $ 0.937
-0.78%
$ 2.08 million $ 227
Apr 18, 12 PM $ 0.947
+0.00%
$ 2.11 million $ 229
Apr 18, 11 AM $ 0.951
-0.23%
$ 2.11 million $ 229