Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.987
-0.06%
$2.19 million $1,663
Apr 30, 7 PM $0.988
-0.11%
$2.2 million $1,660
Apr 30, 6 PM $0.986
-0.06%
$2.19 million $1,662
Apr 30, 5 PM $0.985
+0.00%
$2.19 million $2,252
Apr 30, 4 PM $0.988
+0.45%
$2.2 million $2,248
Apr 30, 3 PM $0.984
+0.32%
$2.19 million $2,253
Apr 30, 2 PM $0.984
-1.26%
$2.19 million $949
Apr 30, 1 PM $0.996
-0.92%
$2.21 million $952
Apr 30, 12 PM $1.01
+1.37%
$2.24 million $961
Apr 30, 11 AM $1
+0.18%
$2.23 million $949
Apr 30, 10 AM $1
+0.05%
$2.23 million $593
Apr 30, 9 AM $1
-0.21%
$2.23 million $621
Apr 30, 8 AM $1
+0.19%
$2.23 million $623
Apr 30, 7 AM $1
+1.11%
$2.23 million $621
Apr 30, 6 AM $0.994
-0.13%
$2.21 million $616
Apr 30, 5 AM $0.992
-0.75%
$2.2 million $617
Apr 30, 4 AM $1.01
-0.83%
$2.26 million $619
Apr 30, 3 AM $1.02
+1.72%
$2.27 million $634
Apr 30, 2 AM $1.01
+0.35%
$2.25 million $621
Apr 30, 1 AM $1.01
+1.54%
$2.24 million $625
Apr 30, 12 AM $0.991
+0.87%
$2.2 million $614
Apr 29, 11 PM $0.98
-0.37%
$2.18 million $609
Apr 29, 10 PM $0.982
-0.48%
$2.18 million $610
Apr 29, 9 PM $0.992
+1.34%
$2.2 million $612
Apr 29, 8 PM $0.972
+1.13%
$2.16 million $630
Apr 29, 7 PM $0.957
+0.35%
$2.13 million $7,425
Apr 29, 6 PM $0.946
-2.57%
$2.1 million $7,365
Apr 29, 5 PM $0.969
+0.53%
$2.15 million $6,747
Apr 29, 4 PM $0.964
+0.06%
$2.14 million $6,696
Apr 29, 3 PM $0.969
-1.20%
$2.15 million $7,006
Apr 29, 2 PM $0.981
+0.17%
$2.18 million $12,324
Apr 29, 1 PM $0.982
+0.13%
$2.18 million $12,319
Apr 29, 12 PM $0.977
-1.18%
$2.17 million $12,328
Apr 29, 11 AM $0.987
-1.18%
$2.19 million $12,214
Apr 29, 10 AM $0.999
+0.88%
$2.22 million $12,336
Apr 29, 9 AM $0.987
+0.26%
$2.19 million $12,667
Apr 29, 8 AM $0.978
-2.13%
$2.17 million $13,242
Apr 29, 7 AM $0.999
-0.15%
$2.22 million $13,435
Apr 29, 6 AM $0.998
+0.81%
$2.22 million $13,455
Apr 29, 5 AM $0.988
-0.30%
$2.2 million $15,479
Apr 29, 4 AM $0.991
+0.95%
$2.2 million $15,497
Apr 29, 3 AM $0.974
+0.98%
$2.16 million $15,349
Apr 29, 2 AM $0.963
+0.03%
$2.14 million $15,071
Apr 29, 1 AM $0.959
-0.24%
$2.13 million $15,053
Apr 29, 12 AM $0.962
+0.23%
$2.14 million $15,033
Apr 28, 11 PM $0.957
-0.10%
$2.13 million $14,997
Apr 28, 10 PM $0.959
+0.08%
$2.13 million $14,970
Apr 28, 9 PM $0.96
-0.37%
$2.13 million $14,971
Apr 28, 8 PM $0.964
+0.03%
$2.14 million $15,016
Apr 28, 7 PM $0.961
+0.12%
$2.14 million $8,284