Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kofi APT Historical Data

KAPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.961
+0.15%
$2.14 million $37,104
Apr 28, 5 PM $0.958
+0.20%
$2.13 million $37,073
Apr 28, 4 PM $0.962
+0.68%
$2.14 million $36,935
Apr 28, 3 PM $0.958
+0.28%
$2.13 million $36,762
Apr 28, 2 PM $0.954
-0.80%
$2.12 million $31,566
Apr 28, 1 PM $0.955
-0.22%
$2.12 million $31,654
Apr 28, 12 PM $0.952
-0.03%
$2.12 million $31,522
Apr 28, 11 AM $0.955
-0.55%
$2.12 million $31,350
Apr 28, 10 AM $0.958
-0.05%
$2.13 million $31,634
Apr 28, 9 AM $0.962
+0.40%
$2.14 million $31,558
Apr 28, 8 AM $0.96
+0.58%
$2.13 million $30,651
Apr 28, 7 AM $0.953
-0.36%
$2.12 million $30,534
Apr 28, 6 AM $0.965
-0.33%
$2.14 million $30,587
Apr 28, 5 AM $0.971
-0.71%
$2.16 million $29,504
Apr 28, 4 AM $0.976
+1.69%
$2.17 million $29,806
Apr 28, 3 AM $0.957
+0.21%
$2.13 million $29,262
Apr 28, 2 AM $0.961
-0.20%
$2.14 million $29,123
Apr 28, 1 AM $0.962
+0.02%
$2.14 million $32,409
Apr 28, 12 AM $0.959
-0.07%
$2.13 million $32,386
Apr 27, 11 PM $0.959
+0.50%
$2.13 million $32,307
Apr 27, 10 PM $0.952
+0.09%
$2.12 million $32,133
Apr 27, 9 PM $0.949
+0.26%
$2.11 million $32,041
Apr 27, 8 PM $0.945
+0.29%
$2.1 million $31,877
Apr 27, 7 PM $0.942
-0.86%
$2.09 million $31,727
Apr 27, 6 PM $0.951
+0.06%
$2.11 million $3,004
Apr 27, 5 PM $0.951
+0.45%
$2.11 million $3,005
Apr 27, 4 PM $0.948
+0.53%
$2.11 million $2,993
Apr 27, 3 PM $0.946
-1.94%
$2.1 million $16,326
Apr 27, 2 PM $0.957
+0.19%
$2.13 million $16,700
Apr 27, 1 PM $0.956
+0.35%
$2.13 million $15,969
Apr 27, 12 PM $0.953
+0.07%
$2.12 million $15,941
Apr 27, 11 AM $0.954
-0.09%
$2.12 million $15,930
Apr 27, 10 AM $0.953
-0.10%
$2.12 million $15,969
Apr 27, 9 AM $0.953
+0.47%
$2.12 million $15,952
Apr 27, 8 AM $0.947
-0.33%
$2.1 million $15,866
Apr 27, 7 AM $0.951
-0.22%
$2.11 million $15,886
Apr 27, 6 AM $0.954
-0.61%
$2.12 million $15,937
Apr 27, 5 AM $0.964
-1.69%
$2.14 million $16,063
Apr 27, 4 AM $0.98
-0.77%
$2.18 million $16,394
Apr 27, 3 AM $0.987
+0.14%
$2.19 million $16,562
Apr 27, 2 AM $0.985
-0.10%
$2.19 million $16,590
Apr 27, 1 AM $0.982
-0.07%
$2.18 million $13,574
Apr 27, 12 AM $0.976
-0.66%
$2.17 million $13,532
Apr 26, 11 PM $0.978
-0.25%
$2.17 million $13,559
Apr 26, 10 PM $0.98
+0.16%
$2.18 million $13,530
Apr 26, 9 PM $0.98
-0.61%
$2.18 million $13,597
Apr 26, 8 PM $0.988
+0.36%
$2.2 million $13,707
Apr 26, 7 PM $0.984
-0.25%
$2.19 million $14,037
Apr 26, 6 PM $0.987
+0.26%
$2.2 million $14,053
Apr 26, 5 PM $0.981
-0.25%
$2.18 million $14,036