Kofi APT Historical Data

KAPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.927
+0.03%
$ 2.06 million $ 821
Apr 16, 7 AM $ 0.926
+1.00%
$ 2.06 million $ 820
Apr 16, 6 AM $ 0.919
-0.45%
$ 2.04 million $ 812
Apr 16, 5 AM $ 0.92
+0.11%
$ 2.04 million $ 684
Apr 16, 4 AM $ 0.911
+0.65%
$ 2.02 million $ 1,363
Apr 16, 3 AM $ 0.902
+0.62%
$ 2.01 million $ 1,342
Apr 16, 2 AM $ 0.894
+1.00%
$ 1.99 million $ 852
Apr 16, 1 AM $ 0.882
-0.40%
$ 1.96 million $ 681
Apr 16, 12 AM $ 0.882
-1.00%
$ 1.96 million $ 681
Apr 15, 11 PM $ 0.891
-0.54%
$ 1.98 million $ 685
Apr 15, 10 PM $ 0.894
+0.29%
$ 1.99 million $ 689
Apr 15, 9 PM $ 0.889
+0.09%
$ 1.98 million $ 685
Apr 15, 8 PM $ 0.889
-0.94%
$ 1.98 million $ 683
Apr 15, 7 PM $ 0.897
+0.39%
$ 1.99 million $ 1,237
Apr 15, 6 PM $ 0.893
-1.72%
$ 1.99 million $ 1,232
Apr 15, 5 PM $ 0.925
+1.06%
$ 2.06 million $ 1,262
Apr 15, 4 PM $ 0.908
+1.73%
$ 2.02 million $ 1,277
Apr 15, 3 PM $ 0.887
+0.61%
$ 1.97 million $ 1,245
Apr 15, 2 PM $ 0.879
+0.26%
$ 1.95 million $ 1,226
Apr 15, 1 PM $ 0.876
-0.55%
$ 1.95 million $ 1,246
Apr 15, 12 PM $ 0.877
+0.28%
$ 1.95 million $ 1,253
Apr 15, 11 AM $ 0.87
+0.35%
$ 1.93 million $ 1,244
Apr 15, 10 AM $ 0.859
+0.21%
$ 1.91 million $ 1,232
Apr 15, 9 AM $ 0.857
-0.04%
$ 1.91 million $ 1,208
Apr 15, 8 AM $ 0.859
+1.20%
$ 1.91 million $ 1,209
Apr 15, 7 AM $ 0.851
-0.62%
$ 1.89 million $ 1,197
Apr 15, 6 AM $ 0.856
-0.37%
$ 1.9 million $ 1,208
Apr 15, 5 AM $ 0.861
-0.32%
$ 1.91 million $ 1,212
Apr 15, 4 AM $ 0.864
+0.37%
$ 1.92 million $ 791
Apr 15, 3 AM $ 0.86
+0.40%
$ 1.91 million $ 558
Apr 15, 2 AM $ 0.857
-0.39%
$ 1.91 million $ 1,257
Apr 15, 1 AM $ 0.86
+0.32%
$ 1.91 million $ 1,263
Apr 15, 12 AM $ 0.858
+0.10%
$ 1.91 million $ 1,258
Apr 14, 11 PM $ 0.857
+0.27%
$ 1.91 million $ 1,258
Apr 14, 10 PM $ 0.855
+0.10%
$ 1.9 million $ 1,254
Apr 14, 9 PM $ 0.854
+0.31%
$ 1.9 million $ 1,254
Apr 14, 8 PM $ 0.854
+0.43%
$ 1.9 million $ 1,249
Apr 14, 7 PM $ 0.852
+0.25%
$ 1.89 million $ 711
Apr 14, 6 PM $ 0.854
-0.66%
$ 1.9 million $ 710
Apr 14, 5 PM $ 0.861
-1.16%
$ 1.91 million $ 707
Apr 14, 4 PM $ 0.869
-0.05%
$ 1.93 million $ 711
Apr 14, 3 PM $ 0.862
+0.13%
$ 1.92 million $ 804
Apr 14, 2 PM $ 0.864
+0.42%
$ 1.92 million $ 797
Apr 14, 1 PM $ 0.858
+0.35%
$ 1.91 million $ 796
Apr 14, 12 PM $ 0.856
-0.06%
$ 1.9 million $ 791
Apr 14, 11 AM $ 0.856
-0.59%
$ 1.9 million $ 792
Apr 14, 10 AM $ 0.863
+0.27%
$ 1.92 million $ 790
Apr 14, 9 AM $ 0.86
-0.27%
$ 1.91 million $ 790
Apr 14, 8 AM $ 0.861
-0.07%
$ 1.91 million $ 791
Apr 14, 7 AM $ 0.862
-0.05%
$ 1.92 million $ 790