Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kofi APT Historical Data

KAPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.986
+0.35%
$2.19 million $14,021
Apr 26, 3 PM $0.983
+0.52%
$2.19 million $538
Apr 26, 2 PM $0.976
+0.23%
$2.17 million $535
Apr 26, 1 PM $0.975
+0.03%
$2.17 million $533
Apr 26, 12 PM $0.981
-0.72%
$2.18 million $515
Apr 26, 11 AM $0.994
+0.89%
$2.21 million $530
Apr 26, 10 AM $0.983
+0.49%
$2.19 million $528
Apr 26, 9 AM $0.973
+0.02%
$2.16 million $524
Apr 26, 8 AM $0.974
+0.00%
$2.17 million $522
Apr 26, 7 AM $0.974
+0.10%
$2.17 million $614
Apr 26, 6 AM $0.969
+0.27%
$2.15 million $623
Apr 26, 5 AM $0.969
+0.38%
$2.15 million $619
Apr 26, 4 AM $0.958
+0.17%
$2.13 million $618
Apr 26, 3 AM $0.955
-0.04%
$2.12 million $561
Apr 26, 2 AM $0.957
+0.24%
$2.13 million $561
Apr 26, 1 AM $0.955
-0.42%
$2.12 million $560
Apr 26, 12 AM $0.959
-0.40%
$2.13 million $563
Apr 25, 11 PM $0.962
-0.14%
$2.14 million $537
Apr 25, 10 PM $0.963
+0.31%
$2.14 million $537
Apr 25, 9 PM $0.96
+0.30%
$2.14 million $441
Apr 25, 8 PM $0.957
+0.27%
$2.13 million $441
Apr 25, 7 PM $0.956
-0.35%
$2.13 million $91
Apr 25, 6 PM $0.959
+0.41%
$2.13 million $91
Apr 25, 5 PM $0.955
-0.26%
$2.12 million $91
Apr 25, 4 PM $0.956
-0.28%
$2.12 million $91
Apr 25, 3 PM $0.96
-0.24%
$2.14 million $91
Apr 25, 2 PM $0.962
-0.26%
$2.14 million $92
Apr 25, 1 PM $0.964
+0.10%
$2.14 million $92
Apr 25, 12 PM $0.963
-0.17%
$2.14 million $92
Apr 25, 11 AM $0.966
-0.61%
$2.15 million $92
Apr 25, 10 AM $0.973
-0.09%
$2.16 million $92
Apr 25, 9 AM $0.972
+0.04%
$2.16 million $93
Apr 25, 8 AM $0.971
+0.32%
$2.16 million $92
Apr 25, 7 AM $0.984
+0.17%
$2.19 million $0
Apr 25, 6 AM $0.983
+0.37%
$2.19 million $0
Apr 25, 5 AM $0.979
+0.00%
$2.18 million $0
Apr 25, 4 AM $0.98
-0.98%
$2.18 million $0
Apr 25, 3 AM $0.984
+0.42%
$2.19 million $0
Apr 25, 2 AM $0.981
-0.45%
$2.18 million $0
Apr 25, 1 AM $0.982
-0.18%
$2.18 million $0
Apr 25, 12 AM $0.983
+0.39%
$2.18 million $0
Apr 24, 11 PM $0.979
+0.51%
$2.18 million $0
Apr 24, 10 PM $0.977
+0.33%
$2.17 million $0
Apr 24, 9 PM $0.977
+0.72%
$2.17 million $0
Apr 24, 8 PM $0.965
+0.54%
$2.14 million $0
Apr 24, 7 PM $0.958
+0.29%
$2.13 million $0
Apr 24, 6 PM $0.956
-0.07%
$2.12 million $733
Apr 24, 5 PM $0.955
+0.24%
$2.12 million $733
Apr 24, 4 PM $0.953
-0.10%
$2.12 million $761
Apr 24, 3 PM $0.952
-0.61%
$2.12 million $761