Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kofi APT Historical Data

KAPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.954
-0.65%
$2.12 million $764
Apr 24, 1 PM $0.96
+0.01%
$2.13 million $765
Apr 24, 12 PM $0.96
+0.35%
$2.13 million $790
Apr 24, 11 AM $0.957
+0.87%
$2.13 million $787
Apr 24, 10 AM $0.946
+0.12%
$2.1 million $781
Apr 24, 9 AM $0.943
-0.22%
$2.1 million $777
Apr 24, 8 AM $0.945
+0.49%
$2.1 million $777
Apr 24, 7 AM $0.94
-0.14%
$2.09 million $774
Apr 24, 6 AM $0.94
-0.12%
$2.09 million $775
Apr 24, 5 AM $0.939
+0.11%
$2.09 million $774
Apr 24, 4 AM $0.938
-0.07%
$2.09 million $772
Apr 24, 3 AM $0.938
-1.15%
$2.09 million $772
Apr 24, 2 AM $0.949
-0.15%
$2.11 million $781
Apr 24, 1 AM $0.949
-0.30%
$2.11 million $787
Apr 24, 12 AM $0.951
+0.19%
$2.11 million $789
Apr 23, 11 PM $0.947
+0.20%
$2.11 million $786
Apr 23, 10 PM $0.944
+0.28%
$2.1 million $783
Apr 23, 9 PM $0.94
+0.07%
$2.09 million $780
Apr 23, 8 PM $0.934
+0.62%
$2.08 million $778
Apr 23, 7 PM $0.927
-0.27%
$2.06 million $769
Apr 23, 6 PM $0.927
-0.38%
$2.06 million $1,127
Apr 23, 5 PM $0.938
-1.20%
$2.09 million $1,128
Apr 23, 4 PM $0.951
-0.27%
$2.12 million $1,112
Apr 23, 3 PM $0.952
+0.35%
$2.12 million $1,117
Apr 23, 2 PM $0.947
+0.03%
$2.11 million $1,111
Apr 23, 1 PM $0.944
+0.26%
$2.1 million $1,120
Apr 23, 12 PM $0.944
+0.28%
$2.1 million $1,167
Apr 23, 11 AM $0.939
+0.31%
$2.09 million $1,166
Apr 23, 10 AM $0.936
-0.19%
$2.08 million $1,159
Apr 23, 9 AM $0.939
-0.31%
$2.09 million $1,162
Apr 23, 8 AM $0.945
-0.34%
$2.1 million $1,167
Apr 23, 7 AM $0.947
-0.16%
$2.1 million $1,174
Apr 23, 6 AM $0.951
+1.21%
$2.11 million $1,175
Apr 23, 5 AM $0.938
+0.17%
$2.09 million $1,164
Apr 23, 4 AM $0.936
+0.59%
$2.08 million $1,160
Apr 23, 3 AM $0.931
-0.22%
$2.07 million $1,153
Apr 23, 2 AM $0.933
-0.78%
$2.07 million $1,156
Apr 23, 1 AM $0.937
-0.43%
$2.08 million $1,156
Apr 23, 12 AM $0.941
-0.06%
$2.09 million $1,150
Apr 22, 11 PM $0.944
-0.63%
$2.1 million $1,151
Apr 22, 10 PM $0.951
-0.51%
$2.11 million $1,161
Apr 22, 9 PM $0.956
+0.79%
$2.13 million $1,168
Apr 22, 8 PM $0.949
-0.01%
$2.11 million $1,159
Apr 22, 7 PM $0.951
-0.78%
$2.11 million $1,160
Apr 22, 6 PM $0.959
+0.07%
$2.13 million $53
Apr 22, 5 PM $0.957
-1.18%
$2.13 million $53
Apr 22, 4 PM $0.969
-0.63%
$2.15 million $71
Apr 22, 3 PM $0.976
+0.50%
$2.17 million $71
Apr 22, 2 PM $0.973
+0.90%
$2.16 million $71
Apr 22, 1 PM $0.966
+0.18%
$2.15 million $550