Kofi APT Historical Data

KAPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.929
+0.39%
$ 2.07 million $ 128
Mar 1, 5 PM $ 0.926
-0.06%
$ 2.06 million $ 128
Mar 1, 4 PM $ 0.939
+0.15%
$ 2.09 million $ 977
Mar 1, 3 PM $ 0.939
+0.12%
$ 2.09 million $ 990
Mar 1, 2 PM $ 0.938
-0.32%
$ 2.09 million $ 985
Mar 1, 1 PM $ 0.925
-0.74%
$ 2.06 million $ 978
Mar 1, 12 PM $ 0.937
-0.14%
$ 2.08 million $ 989
Mar 1, 11 AM $ 0.942
+0.09%
$ 2.09 million $ 992
Mar 1, 10 AM $ 0.939
+0.04%
$ 2.09 million $ 994
Mar 1, 9 AM $ 0.944
-0.53%
$ 2.1 million $ 977
Mar 1, 8 AM $ 0.957
-0.18%
$ 2.13 million $ 11,576
Mar 1, 7 AM $ 0.958
-0.02%
$ 2.13 million $ 11,653
Mar 1, 6 AM $ 0.963
+0.31%
$ 2.14 million $ 11,657
Mar 1, 5 AM $ 0.961
+0.01%
$ 2.14 million $ 11,953
Mar 1, 4 AM $ 0.953
-0.58%
$ 2.12 million $ 13,424
Mar 1, 3 AM $ 0.959
-0.34%
$ 2.13 million $ 13,463
Mar 1, 2 AM $ 0.965
-0.52%
$ 2.15 million $ 13,559
Mar 1, 1 AM $ 0.943
+0.22%
$ 2.1 million $ 13,408
Mar 1, 12 AM $ 0.944
-1.82%
$ 2.1 million $ 14,051
Feb 28, 11 PM $ 0.955
-0.09%
$ 2.12 million $ 14,257
Feb 28, 10 PM $ 0.959
-0.07%
$ 2.13 million $ 14,280
Feb 28, 9 PM $ 0.947
-0.12%
$ 2.11 million $ 14,193
Feb 28, 8 PM $ 0.944
+0.40%
$ 2.1 million $ 14,389
Feb 28, 7 PM $ 0.931
+1.64%
$ 2.07 million $ 14,292
Feb 28, 6 PM $ 0.904
+0.97%
$ 2.01 million $ 13,864
Feb 28, 5 PM $ 0.887
-0.19%
$ 1.97 million $ 13,437
Feb 28, 4 PM $ 0.885
-0.17%
$ 1.97 million $ 12,732
Feb 28, 3 PM $ 0.893
+0.84%
$ 1.99 million $ 12,797
Feb 28, 2 PM $ 0.892
+0.00%
$ 1.98 million $ 37,919
Feb 28, 1 PM $ 0.87
-0.67%
$ 1.93 million $ 37,020
Feb 28, 12 PM $ 0.873
+0.96%
$ 1.94 million $ 37,148
Feb 28, 11 AM $ 0.876
+0.01%
$ 1.95 million $ 37,007
Feb 28, 10 AM $ 0.878
+0.97%
$ 1.95 million $ 37,289
Feb 28, 9 AM $ 0.878
-0.45%
$ 1.95 million $ 36,993
Feb 28, 8 AM $ 0.881
-2.31%
$ 1.96 million $ 25,471
Feb 28, 7 AM $ 0.884
-0.93%
$ 1.97 million $ 25,964
Feb 28, 6 AM $ 0.904
-1.07%
$ 2.01 million $ 25,713
Feb 28, 5 AM $ 0.912
-0.91%
$ 2.03 million $ 26,011
Feb 28, 4 AM $ 0.921
-0.24%
$ 2.05 million $ 24,389
Feb 28, 3 AM $ 0.929
-0.34%
$ 2.07 million $ 24,458
Feb 28, 2 AM $ 0.934
+0.34%
$ 2.08 million $ 24,658
Feb 28, 1 AM $ 0.931
-0.25%
$ 2.07 million $ 24,611
Feb 28, 12 AM $ 0.938
+0.27%
$ 2.09 million $ 24,683
Feb 27, 11 PM $ 0.937
+0.51%
$ 2.08 million $ 24,746
Feb 27, 10 PM $ 0.931
-0.29%
$ 2.07 million $ 24,656
Feb 27, 9 PM $ 0.935
-0.23%
$ 2.08 million $ 24,709
Feb 27, 8 PM $ 0.936
+0.84%
$ 2.08 million $ 24,338
Feb 27, 7 PM $ 0.932
-0.74%
$ 2.07 million $ 24,105
Feb 27, 6 PM $ 0.941
+0.58%
$ 2.09 million $ 24,376
Feb 27, 5 PM $ 0.933
-0.23%
$ 2.08 million $ 24,308