Kofi APT Historical Data

KAPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.824
-0.33%
$ 1.83 million $ 326
Apr 12, 3 AM $ 0.827
+0.02%
$ 1.84 million $ 461
Apr 12, 2 AM $ 0.826
-0.04%
$ 1.84 million $ 3,992
Apr 12, 1 AM $ 0.85
-0.69%
$ 1.89 million $ 3,989
Apr 12, 12 AM $ 0.857
-0.20%
$ 1.9 million $ 3,934
Apr 11, 11 PM $ 0.857
-0.38%
$ 1.91 million $ 3,946
Apr 11, 10 PM $ 0.862
-0.60%
$ 1.92 million $ 3,956
Apr 11, 9 PM $ 0.865
-0.17%
$ 1.92 million $ 3,987
Apr 11, 8 PM $ 0.865
-0.82%
$ 1.92 million $ 3,982
Apr 11, 7 PM $ 0.872
+0.28%
$ 1.94 million $ 5,552
Apr 11, 6 PM $ 0.864
+0.11%
$ 1.92 million $ 5,857
Apr 11, 5 PM $ 0.864
+0.28%
$ 1.92 million $ 5,813
Apr 11, 4 PM $ 0.858
+0.78%
$ 1.91 million $ 5,799
Apr 11, 3 PM $ 0.85
+0.62%
$ 1.89 million $ 5,731
Apr 11, 2 PM $ 0.846
+0.37%
$ 1.88 million $ 5,686
Apr 11, 1 PM $ 0.84
-0.77%
$ 1.87 million $ 5,674
Apr 11, 12 PM $ 0.847
+0.08%
$ 1.88 million $ 5,699
Apr 11, 11 AM $ 0.846
+0.34%
$ 1.88 million $ 5,694
Apr 11, 10 AM $ 0.843
+0.05%
$ 1.87 million $ 5,672
Apr 11, 9 AM $ 0.844
-0.51%
$ 1.88 million $ 5,625
Apr 11, 8 AM $ 0.847
+0.08%
$ 1.88 million $ 7,349
Apr 11, 7 AM $ 0.846
+0.15%
$ 1.88 million $ 7,053
Apr 11, 6 AM $ 0.843
-0.37%
$ 1.87 million $ 7,525
Apr 11, 5 AM $ 0.848
-0.07%
$ 1.88 million $ 7,847
Apr 11, 4 AM $ 0.848
-0.31%
$ 1.89 million $ 7,867
Apr 11, 3 AM $ 0.856
+0.33%
$ 1.9 million $ 8,478
Apr 11, 2 AM $ 0.855
+0.33%
$ 1.9 million $ 4,817
Apr 11, 1 AM $ 0.853
-0.34%
$ 1.9 million $ 4,812
Apr 11, 12 AM $ 0.86
+0.08%
$ 1.91 million $ 4,834
Apr 10, 11 PM $ 0.859
-0.19%
$ 1.91 million $ 4,852
Apr 10, 10 PM $ 0.863
+0.58%
$ 1.92 million $ 12,665
Apr 10, 9 PM $ 0.859
-0.99%
$ 1.91 million $ 12,625
Apr 10, 8 PM $ 0.869
+0.69%
$ 1.93 million $ 16,200
Apr 10, 7 PM $ 0.864
+0.36%
$ 1.92 million $ 14,805
Apr 10, 6 PM $ 0.861
+0.84%
$ 1.91 million $ 14,803
Apr 10, 5 PM $ 0.853
-1.09%
$ 1.9 million $ 14,463
Apr 10, 4 PM $ 0.862
+1.04%
$ 1.92 million $ 14,621
Apr 10, 3 PM $ 0.858
+1.52%
$ 1.91 million $ 14,452
Apr 10, 2 PM $ 0.844
+0.59%
$ 1.88 million $ 14,771
Apr 10, 1 PM $ 0.839
+0.52%
$ 1.86 million $ 14,669
Apr 10, 12 PM $ 0.833
+0.45%
$ 1.85 million $ 14,594
Apr 10, 11 AM $ 0.832
+0.46%
$ 1.85 million $ 14,451
Apr 10, 10 AM $ 0.831
-0.09%
$ 1.85 million $ 14,449
Apr 10, 9 AM $ 0.832
+0.29%
$ 1.85 million $ 14,501
Apr 10, 8 AM $ 0.83
-0.20%
$ 1.84 million $ 12,693
Apr 10, 7 AM $ 0.831
-0.20%
$ 1.85 million $ 12,716
Apr 10, 6 AM $ 0.838
-0.30%
$ 1.86 million $ 12,738
Apr 10, 5 AM $ 0.837
+0.70%
$ 1.86 million $ 12,160
Apr 10, 4 AM $ 0.832
+1.08%
$ 1.85 million $ 12,034
Apr 10, 3 AM $ 0.824
-0.82%
$ 1.83 million $ 11,363