Coinranking
Kofi APT Historical Data
KAPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 12 PM | $0.967 | -1.03% | ||
| Apr 22, 11 AM | $0.975 | -1.51% | ||
| Apr 22, 10 AM | $0.978 | -0.19% | ||
| Apr 22, 9 AM | $0.98 | +1.20% | ||
| Apr 22, 8 AM | $0.963 | +1.52% | ||
| Apr 22, 7 AM | $0.948 | +0.43% | ||
| Apr 22, 6 AM | $0.944 | -0.99% | ||
| Apr 22, 5 AM | $0.955 | +1.39% | ||
| Apr 22, 4 AM | $0.936 | -0.11% | ||
| Apr 22, 3 AM | $0.935 | -0.21% | ||
| Apr 22, 2 AM | $0.936 | +0.79% | ||
| Apr 22, 1 AM | $0.93 | -0.46% | ||
| Apr 22, 12 AM | $0.935 | +0.23% | ||
| Apr 21, 11 PM | $0.929 | +0.41% | ||
| Apr 21, 10 PM | $0.922 | -0.28% | ||
| Apr 21, 9 PM | $0.926 | -0.02% | ||
| Apr 21, 8 PM | $0.928 | +1.41% | ||
| Apr 21, 7 PM | $0.924 | +0.27% | ||
| Apr 21, 6 PM | $0.923 | -0.09% | ||
| Apr 21, 5 PM | $0.916 | -1.73% | ||
| Apr 21, 4 PM | $0.932 | -0.48% | ||
| Apr 21, 3 PM | $0.933 | +0.37% | ||
| Apr 21, 2 PM | $0.929 | +0.05% | ||
| Apr 21, 1 PM | $0.928 | -0.27% | ||
| Apr 21, 12 PM | $0.937 | -0.45% | ||
| Apr 21, 11 AM | $0.943 | +0.72% | ||
| Apr 21, 10 AM | $0.934 | +0.10% | ||
| Apr 21, 9 AM | $0.932 | -0.13% | ||
| Apr 21, 8 AM | $0.93 | -0.14% | ||
| Apr 21, 7 AM | $0.931 | +0.01% | ||
| Apr 21, 6 AM | $0.929 | -0.22% | ||
| Apr 21, 5 AM | $0.93 | +0.37% | ||
| Apr 21, 4 AM | $0.925 | +0.28% | ||
| Apr 21, 3 AM | $0.925 | +0.06% | ||
| Apr 21, 2 AM | $0.924 | -0.73% | ||
| Apr 21, 1 AM | $0.934 | +0.18% | ||
| Apr 21, 12 AM | $0.93 | -0.05% | ||
| Apr 20, 11 PM | $0.931 | -0.60% | ||
| Apr 20, 10 PM | $0.939 | -0.05% | ||
| Apr 20, 9 PM | $0.938 | -0.52% | ||
| Apr 20, 8 PM | $0.941 | +0.40% | ||
| Apr 20, 7 PM | $0.939 | -0.24% | ||
| Apr 20, 6 PM | $0.94 | +0.50% | ||
| Apr 20, 5 PM | $0.935 | +0.06% | ||
| Apr 20, 4 PM | $0.936 | +0.03% | ||
| Apr 20, 3 PM | $0.936 | +0.27% | ||
| Apr 20, 2 PM | $0.935 | +0.46% | ||
| Apr 20, 1 PM | $0.928 | -0.04% | ||
| Apr 20, 12 PM | $0.928 | +0.28% | ||
| Apr 20, 11 AM | $0.93 | -0.23% | ||