Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.932
-0.04%
$2.07 million $2,645
Apr 20, 9 AM $0.932
+0.77%
$2.07 million $644
Apr 20, 8 AM $0.926
+0.13%
$2.06 million $0
Apr 20, 7 AM $0.926
+1.08%
$2.06 million $0
Apr 20, 6 AM $0.913
+0.25%
$2.03 million $0
Apr 20, 5 AM $0.911
-0.98%
$2.03 million $0
Apr 20, 4 AM $0.919
-0.03%
$2.04 million $0
Apr 20, 3 AM $0.917
-0.20%
$2.04 million $0
Apr 20, 2 AM $0.915
-0.86%
$2.03 million $0
Apr 20, 1 AM $0.921
+0.29%
$2.05 million $0
Apr 20, 12 AM $0.918
+1.25%
$2.04 million $0
Apr 19, 11 PM $0.907
-0.55%
$2.02 million $0
Apr 19, 10 PM $0.911
-1.75%
$2.02 million $183
Apr 19, 9 PM $0.928
+0.66%
$2.06 million $186
Apr 19, 8 PM $0.923
-0.04%
$2.05 million $185
Apr 19, 7 PM $0.926
+0.86%
$2.06 million $196
Apr 19, 6 PM $0.92
-0.45%
$2.04 million $194
Apr 19, 5 PM $0.924
-1.10%
$2.05 million $592
Apr 19, 4 PM $0.932
+0.17%
$2.07 million $599
Apr 19, 3 PM $0.931
-1.14%
$2.07 million $597
Apr 19, 2 PM $0.94
-1.11%
$2.09 million $606
Apr 19, 1 PM $0.954
+1.51%
$2.12 million $612
Apr 19, 12 PM $0.936
+0.01%
$2.08 million $605
Apr 19, 11 AM $0.939
+1.25%
$2.09 million $602
Apr 19, 10 AM $0.927
+0.30%
$2.06 million $597
Apr 19, 9 AM $0.926
-0.14%
$2.06 million $595
Apr 19, 8 AM $0.927
+0.20%
$2.06 million $596
Apr 19, 7 AM $0.921
-0.45%
$2.05 million $595
Apr 19, 6 AM $0.924
-0.39%
$2.05 million $595
Apr 19, 5 AM $0.929
+0.58%
$2.07 million $597
Apr 19, 4 AM $0.925
+0.03%
$2.06 million $595
Apr 19, 3 AM $0.924
+0.47%
$2.05 million $595
Apr 19, 2 AM $0.92
-0.46%
$2.05 million $592
Apr 19, 1 AM $0.925
-0.16%
$2.06 million $595
Apr 19, 12 AM $0.926
-0.74%
$2.06 million $596
Apr 18, 11 PM $0.935
-0.55%
$2.08 million $600
Apr 18, 10 PM $0.939
-0.09%
$2.09 million $647
Apr 18, 9 PM $0.939
+0.24%
$2.09 million $647
Apr 18, 8 PM $0.937
+0.71%
$2.08 million $645
Apr 18, 7 PM $0.931
-0.07%
$2.07 million $630
Apr 18, 6 PM $0.932
-1.23%
$2.07 million $631
Apr 18, 5 PM $0.944
+0.53%
$2.1 million $233
Apr 18, 4 PM $0.941
-0.06%
$2.09 million $229
Apr 18, 3 PM $0.941
+0.03%
$2.09 million $230
Apr 18, 2 PM $0.94
+0.20%
$2.09 million $230
Apr 18, 1 PM $0.937
-0.78%
$2.08 million $227
Apr 18, 12 PM $0.947
+0.00%
$2.11 million $229
Apr 18, 11 AM $0.951
-0.23%
$2.11 million $229
Apr 18, 10 AM $0.956
-0.99%
$2.12 million $224
Apr 18, 9 AM $0.966
+0.07%
$2.15 million $226