Kofi APT Historical Data

KAPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.833
-0.27%
$ 1.85 million $ 11,472
Apr 10, 1 AM $ 0.835
+0.19%
$ 1.86 million $ 11,527
Apr 10, 12 AM $ 0.833
+0.02%
$ 1.85 million $ 11,497
Apr 9, 11 PM $ 0.832
-2.45%
$ 1.85 million $ 11,491
Apr 9, 10 PM $ 0.855
+0.92%
$ 1.9 million $ 4,092
Apr 9, 9 PM $ 0.842
-0.42%
$ 1.87 million $ 4,061
Apr 9, 8 PM $ 0.846
+0.68%
$ 1.88 million $ 872
Apr 9, 7 PM $ 0.839
-0.09%
$ 1.87 million $ 1,890
Apr 9, 6 PM $ 0.838
-0.77%
$ 1.86 million $ 4,268
Apr 9, 5 PM $ 0.84
+0.46%
$ 1.87 million $ 4,292
Apr 9, 4 PM $ 0.841
-0.02%
$ 1.87 million $ 8,772
Apr 9, 3 PM $ 0.834
+1.24%
$ 1.85 million $ 11,520
Apr 9, 2 PM $ 0.819
-0.08%
$ 1.82 million $ 11,277
Apr 9, 1 PM $ 0.819
-0.33%
$ 1.82 million $ 11,216
Apr 9, 12 PM $ 0.819
+0.09%
$ 1.82 million $ 11,249
Apr 9, 11 AM $ 0.818
-0.30%
$ 1.82 million $ 11,198
Apr 9, 10 AM $ 0.82
+0.11%
$ 1.82 million $ 11,306
Apr 9, 9 AM $ 0.82
+0.12%
$ 1.82 million $ 11,286
Apr 9, 8 AM $ 0.818
-0.26%
$ 1.82 million $ 11,275
Apr 9, 7 AM $ 0.822
+0.03%
$ 1.83 million $ 11,291
Apr 9, 6 AM $ 0.82
+0.02%
$ 1.82 million $ 11,314
Apr 9, 5 AM $ 0.821
+0.23%
$ 1.83 million $ 11,290
Apr 9, 4 AM $ 0.818
+0.39%
$ 1.82 million $ 24,535
Apr 9, 3 AM $ 0.816
-0.17%
$ 1.81 million $ 24,128
Apr 9, 2 AM $ 0.817
+0.64%
$ 1.82 million $ 24,220
Apr 9, 1 AM $ 0.812
-0.63%
$ 1.8 million $ 23,682
Apr 9, 12 AM $ 0.818
-0.95%
$ 1.82 million $ 23,846
Apr 8, 11 PM $ 0.825
-0.76%
$ 1.83 million $ 24,111
Apr 8, 10 PM $ 0.83
-0.79%
$ 1.85 million $ 23,720
Apr 8, 9 PM $ 0.837
+0.55%
$ 1.86 million $ 23,879
Apr 8, 8 PM $ 0.834
-0.06%
$ 1.85 million $ 23,745
Apr 8, 7 PM $ 0.831
+0.12%
$ 1.85 million $ 25,076
Apr 8, 6 PM $ 0.834
-0.38%
$ 1.85 million $ 22,553
Apr 8, 5 PM $ 0.834
-0.34%
$ 1.85 million $ 22,753
Apr 8, 4 PM $ 0.834
-0.35%
$ 1.85 million $ 18,430
Apr 8, 3 PM $ 0.835
-0.39%
$ 1.86 million $ 15,419
Apr 8, 2 PM $ 0.843
-1.49%
$ 1.87 million $ 15,434
Apr 8, 1 PM $ 0.855
+0.56%
$ 1.9 million $ 15,758
Apr 8, 12 PM $ 0.851
-0.34%
$ 1.89 million $ 15,665
Apr 8, 11 AM $ 0.855
-0.61%
$ 1.9 million $ 24,611
Apr 8, 10 AM $ 0.861
+0.33%
$ 1.91 million $ 24,521
Apr 8, 9 AM $ 0.861
-0.14%
$ 1.92 million $ 24,440
Apr 8, 8 AM $ 0.865
-0.34%
$ 1.92 million $ 24,579
Apr 8, 7 AM $ 0.869
-0.31%
$ 1.93 million $ 24,720
Apr 8, 6 AM $ 0.873
-0.02%
$ 1.94 million $ 24,849
Apr 8, 5 AM $ 0.874
+0.89%
$ 1.94 million $ 24,882
Apr 8, 4 AM $ 0.866
+0.62%
$ 1.93 million $ 14,903
Apr 8, 3 AM $ 0.861
+0.33%
$ 1.91 million $ 15,159
Apr 8, 2 AM $ 0.861
+0.47%
$ 1.91 million $ 15,108
Apr 8, 1 AM $ 0.856
-0.07%
$ 1.9 million $ 15,085