Kofi APT Historical Data

KAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.994
+0.20%
$ 2.21 million $ 1,548
Feb 25, 4 PM $ 0.985
+3.66%
$ 2.19 million $ 1,555
Feb 25, 3 PM $ 0.938
+3.50%
$ 2.08 million $ 1,528
Feb 25, 2 PM $ 0.899
+0.66%
$ 2 million $ 251
Feb 25, 1 PM $ 0.89
+1.07%
$ 1.98 million $ 247
Feb 25, 12 PM $ 0.879
+1.59%
$ 1.95 million $ 227
Feb 25, 11 AM $ 0.862
+0.72%
$ 1.92 million $ 228
Feb 25, 10 AM $ 0.855
+0.34%
$ 1.9 million $ 225
Feb 25, 9 AM $ 0.854
+1.13%
$ 1.9 million $ 748
Feb 25, 8 AM $ 0.841
+0.21%
$ 1.87 million $ 712
Feb 25, 7 AM $ 0.842
+0.07%
$ 1.87 million $ 936
Feb 25, 6 AM $ 0.837
+0.27%
$ 1.86 million $ 870
Feb 25, 5 AM $ 0.836
-1.17%
$ 1.86 million $ 863
Feb 25, 4 AM $ 0.842
-0.07%
$ 1.87 million $ 866
Feb 25, 3 AM $ 0.842
-0.93%
$ 1.87 million $ 842
Feb 25, 2 AM $ 0.855
+0.34%
$ 1.9 million $ 829
Feb 25, 1 AM $ 0.826
+0.20%
$ 1.84 million $ 831
Feb 25, 12 AM $ 0.82
-0.04%
$ 1.82 million $ 812
Feb 24, 11 PM $ 0.819
-0.08%
$ 1.82 million $ 807
Feb 24, 10 PM $ 0.82
+0.31%
$ 1.82 million $ 807
Feb 24, 9 PM $ 0.816
-0.55%
$ 1.81 million $ 807
Feb 24, 8 PM $ 0.822
-0.10%
$ 1.83 million $ 804
Feb 24, 7 PM $ 0.818
-0.41%
$ 1.82 million $ 793
Feb 24, 6 PM $ 0.823
-0.17%
$ 1.83 million $ 747
Feb 24, 5 PM $ 0.825
-0.26%
$ 1.83 million $ 750
Feb 24, 4 PM $ 0.825
+0.47%
$ 1.83 million $ 774
Feb 24, 3 PM $ 0.822
+1.81%
$ 1.83 million $ 6,952
Feb 24, 2 PM $ 0.802
-0.18%
$ 1.78 million $ 7,678
Feb 24, 1 PM $ 0.803
-0.92%
$ 1.78 million $ 7,637
Feb 24, 12 PM $ 0.812
+0.76%
$ 1.81 million $ 7,703
Feb 24, 11 AM $ 0.806
+0.27%
$ 1.79 million $ 7,663
Feb 24, 10 AM $ 0.803
+0.05%
$ 1.78 million $ 7,871
Feb 24, 9 AM $ 0.8
-0.41%
$ 1.78 million $ 7,313
Feb 24, 8 AM $ 0.805
+0.84%
$ 1.79 million $ 7,323
Feb 24, 7 AM $ 0.801
+0.27%
$ 1.78 million $ 6,940
Feb 24, 6 AM $ 0.801
-0.28%
$ 1.78 million $ 6,939
Feb 24, 5 AM $ 0.802
-0.30%
$ 1.78 million $ 6,978
Feb 24, 4 AM $ 0.81
+0.39%
$ 1.8 million $ 6,995
Feb 24, 3 AM $ 0.809
-0.68%
$ 1.8 million $ 7,009
Feb 24, 2 AM $ 0.815
+0.61%
$ 1.81 million $ 7,079
Feb 24, 1 AM $ 0.814
+0.32%
$ 1.81 million $ 7,043
Feb 24, 12 AM $ 0.812
+0.71%
$ 1.8 million $ 7,059
Feb 23, 11 PM $ 0.808
-0.22%
$ 1.8 million $ 7,916
Feb 23, 10 PM $ 0.812
+0.24%
$ 1.8 million $ 7,958
Feb 23, 9 PM $ 0.81
+0.54%
$ 1.8 million $ 7,953
Feb 23, 8 PM $ 0.807
-0.04%
$ 1.79 million $ 7,917
Feb 23, 7 PM $ 0.806
-0.53%
$ 1.79 million $ 7,925
Feb 23, 6 PM $ 0.813
+1.00%
$ 1.81 million $ 7,961
Feb 23, 5 PM $ 0.806
-1.32%
$ 1.79 million $ 8,003
Feb 23, 4 PM $ 0.822
+0.07%
$ 1.83 million $ 8,544