Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.969
-1.06%
$2.15 million $226
Apr 18, 7 AM $0.979
-0.71%
$2.18 million $230
Apr 18, 6 AM $0.978
+0.07%
$2.17 million $641
Apr 18, 5 AM $0.976
+0.10%
$2.17 million $636
Apr 18, 4 AM $0.975
-0.54%
$2.17 million $634
Apr 18, 3 AM $0.979
-0.58%
$2.18 million $630
Apr 18, 2 AM $0.987
-0.04%
$2.19 million $633
Apr 18, 1 AM $0.987
+0.13%
$2.19 million $634
Apr 18, 12 AM $0.988
-0.44%
$2.2 million $633
Apr 17, 11 PM $0.993
-1.64%
$2.21 million $637
Apr 17, 10 PM $1.01
+0.75%
$2.24 million $438
Apr 17, 9 PM $1
+0.47%
$2.23 million $408
Apr 17, 8 PM $0.998
-0.50%
$2.22 million $406
Apr 17, 7 PM $1
+0.36%
$2.23 million $415
Apr 17, 6 PM $0.999
-0.50%
$2.22 million $415
Apr 17, 5 PM $1.01
+0.14%
$2.24 million $416
Apr 17, 4 PM $1
+1.31%
$2.22 million $417
Apr 17, 3 PM $0.991
-1.37%
$2.2 million $409
Apr 17, 2 PM $1
+1.04%
$2.23 million $512
Apr 17, 1 PM $0.988
+1.23%
$2.2 million $893
Apr 17, 12 PM $0.972
-0.87%
$2.16 million $877
Apr 17, 11 AM $0.985
+0.52%
$2.19 million $881
Apr 17, 10 AM $0.977
-1.88%
$2.17 million $880
Apr 17, 9 AM $0.991
-0.94%
$2.2 million $895
Apr 17, 8 AM $0.998
+0.31%
$2.22 million $899
Apr 17, 7 AM $0.989
+1.28%
$2.2 million $894
Apr 17, 6 AM $0.974
+1.24%
$2.17 million $484
Apr 17, 5 AM $0.961
-0.96%
$2.14 million $626
Apr 17, 4 AM $0.974
-0.20%
$2.17 million $646
Apr 17, 3 AM $0.975
-0.35%
$2.17 million $650
Apr 17, 2 AM $0.972
-0.32%
$2.16 million $1,158
Apr 17, 1 AM $0.977
-0.30%
$2.17 million $1,333
Apr 17, 12 AM $0.982
-1.45%
$2.18 million $1,340
Apr 16, 11 PM $0.997
-0.23%
$2.22 million $1,363
Apr 16, 10 PM $0.998
+1.42%
$2.22 million $1,366
Apr 16, 9 PM $0.98
+0.18%
$2.18 million $1,345
Apr 16, 8 PM $0.98
-0.47%
$2.18 million $1,338
Apr 16, 7 PM $0.982
+1.24%
$2.18 million $1,347
Apr 16, 6 PM $0.969
-0.05%
$2.16 million $1,326
Apr 16, 5 PM $0.967
-1.39%
$2.15 million $1,326
Apr 16, 4 PM $0.968
+0.03%
$2.15 million $1,341
Apr 16, 3 PM $0.952
+3.31%
$2.12 million $1,323
Apr 16, 2 PM $0.922
-2.53%
$2.05 million $1,191
Apr 16, 1 PM $0.946
+1.43%
$2.1 million $829
Apr 16, 12 PM $0.93
+0.85%
$2.07 million $829
Apr 16, 11 AM $0.923
+0.13%
$2.05 million $819
Apr 16, 10 AM $0.922
-0.04%
$2.05 million $819
Apr 16, 9 AM $0.926
-0.16%
$2.06 million $817
Apr 16, 8 AM $0.927
+0.03%
$2.06 million $821
Apr 16, 7 AM $0.926
+1.00%
$2.06 million $820