Kofi APT Historical Data

KAPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.806
-1.32%
$ 1.79 million $ 8,003
Feb 23, 4 PM $ 0.822
+0.07%
$ 1.83 million $ 8,544
Feb 23, 3 PM $ 0.825
-2.06%
$ 1.83 million $ 2,485
Feb 23, 2 PM $ 0.841
-0.94%
$ 1.87 million $ 1,655
Feb 23, 1 PM $ 0.85
-1.33%
$ 1.89 million $ 1,667
Feb 23, 12 PM $ 0.854
+0.16%
$ 1.9 million $ 1,693
Feb 23, 11 AM $ 0.859
+0.36%
$ 1.91 million $ 1,675
Feb 23, 10 AM $ 0.854
+0.68%
$ 1.9 million $ 1,557
Feb 23, 9 AM $ 0.846
+1.07%
$ 1.88 million $ 1,543
Feb 23, 8 AM $ 0.837
-0.18%
$ 1.86 million $ 1,525
Feb 23, 7 AM $ 0.837
+0.44%
$ 1.86 million $ 1,546
Feb 23, 6 AM $ 0.826
+1.36%
$ 1.84 million $ 1,538
Feb 23, 5 AM $ 0.814
+1.76%
$ 1.81 million $ 1,511
Feb 23, 4 AM $ 0.802
-0.10%
$ 1.78 million $ 1,485
Feb 23, 3 AM $ 0.8
-0.34%
$ 1.78 million $ 1,490
Feb 23, 2 AM $ 0.806
+0.70%
$ 1.79 million $ 21,532
Feb 23, 1 AM $ 0.797
-3.85%
$ 1.77 million $ 21,469
Feb 23, 12 AM $ 0.83
-0.60%
$ 1.84 million $ 21,920
Feb 22, 11 PM $ 0.836
-0.04%
$ 1.86 million $ 21,389
Feb 22, 10 PM $ 0.833
+0.24%
$ 1.85 million $ 21,420
Feb 22, 9 PM $ 0.825
-0.23%
$ 1.83 million $ 21,293
Feb 22, 8 PM $ 0.828
-0.03%
$ 1.84 million $ 21,179
Feb 22, 7 PM $ 0.825
+0.08%
$ 1.83 million $ 21,222
Feb 22, 6 PM $ 0.823
-0.52%
$ 1.83 million $ 21,132
Feb 22, 5 PM $ 0.829
+0.14%
$ 1.84 million $ 20,972
Feb 22, 4 PM $ 0.827
-0.36%
$ 1.84 million $ 20,806
Feb 22, 3 PM $ 0.826
+0.42%
$ 1.84 million $ 20,859
Feb 22, 2 PM $ 0.825
+0.82%
$ 1.83 million $ 20,645
Feb 22, 1 PM $ 0.824
-1.81%
$ 1.83 million $ 19,771
Feb 22, 12 PM $ 0.839
-1.33%
$ 1.87 million $ 20,274
Feb 22, 11 AM $ 0.852
-0.20%
$ 1.9 million $ 20,548
Feb 22, 10 AM $ 0.854
+0.63%
$ 1.9 million $ 20,792
Feb 22, 9 AM $ 0.847
+0.09%
$ 1.88 million $ 20,663
Feb 22, 8 AM $ 0.852
-0.39%
$ 1.89 million $ 20,389
Feb 22, 7 AM $ 0.855
+0.07%
$ 1.9 million $ 20,935
Feb 22, 6 AM $ 0.853
+0.18%
$ 1.9 million $ 20,854
Feb 22, 5 AM $ 0.852
-0.29%
$ 1.89 million $ 20,868
Feb 22, 4 AM $ 0.855
-0.18%
$ 1.9 million $ 21,342
Feb 22, 3 AM $ 0.856
-0.22%
$ 1.9 million $ 21,394
Feb 22, 2 AM $ 0.859
-1.07%
$ 1.91 million $ 5,139
Feb 22, 1 AM $ 0.867
-0.23%
$ 1.93 million $ 815
Feb 22, 12 AM $ 0.871
-1.23%
$ 1.94 million $ 815
Feb 21, 11 PM $ 0.882
-0.01%
$ 1.96 million $ 2,608
Feb 21, 10 PM $ 0.884
-0.28%
$ 1.96 million $ 2,575
Feb 21, 9 PM $ 0.886
+0.19%
$ 1.97 million $ 2,586
Feb 21, 8 PM $ 0.885
-0.39%
$ 1.97 million $ 2,581
Feb 21, 7 PM $ 0.888
-0.34%
$ 1.97 million $ 2,593
Feb 21, 6 PM $ 0.891
-0.09%
$ 1.98 million $ 2,601
Feb 21, 5 PM $ 0.891
+0.16%
$ 1.98 million $ 2,603
Feb 21, 4 PM $ 0.889
-0.54%
$ 1.98 million $ 2,595