Kofi APT Historical Data

KAPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.828
+0.10%
$ 1.84 million $ 2,099
Apr 5, 9 PM $ 0.826
-0.41%
$ 1.84 million $ 2,081
Apr 5, 8 PM $ 0.828
+0.14%
$ 1.84 million $ 2,087
Apr 5, 7 PM $ 0.83
+0.00%
$ 1.85 million $ 2,080
Apr 5, 6 PM $ 0.828
+0.09%
$ 1.84 million $ 2,088
Apr 5, 5 PM $ 0.827
-0.38%
$ 1.84 million $ 2,511
Apr 5, 4 PM $ 0.831
-0.14%
$ 1.85 million $ 2,519
Apr 5, 3 PM $ 0.834
+0.53%
$ 1.86 million $ 2,524
Apr 5, 2 PM $ 0.831
+0.36%
$ 1.85 million $ 3,175
Apr 5, 1 PM $ 0.826
+0.41%
$ 1.84 million $ 3,174
Apr 5, 12 PM $ 0.826
-0.22%
$ 1.84 million $ 3,155
Apr 5, 11 AM $ 0.828
-0.04%
$ 1.84 million $ 3,175
Apr 5, 10 AM $ 0.829
-0.05%
$ 1.84 million $ 3,167
Apr 5, 9 AM $ 0.829
+0.14%
$ 1.84 million $ 1,741
Apr 5, 8 AM $ 0.829
+0.13%
$ 1.84 million $ 1,229
Apr 5, 7 AM $ 0.828
-0.35%
$ 1.84 million $ 1,229
Apr 5, 6 AM $ 0.83
-0.83%
$ 1.85 million $ 1,369
Apr 5, 5 AM $ 0.838
-0.17%
$ 1.86 million $ 2,926
Apr 5, 4 AM $ 0.839
+0.00%
$ 1.87 million $ 2,932
Apr 5, 3 AM $ 0.84
-0.10%
$ 1.87 million $ 2,934
Apr 5, 2 AM $ 0.841
-0.02%
$ 1.87 million $ 2,940
Apr 5, 1 AM $ 0.842
+0.07%
$ 1.87 million $ 2,941
Apr 5, 12 AM $ 0.841
-0.14%
$ 1.87 million $ 2,941
Apr 4, 11 PM $ 0.842
-0.20%
$ 1.87 million $ 2,945
Apr 4, 10 PM $ 0.844
-0.20%
$ 1.88 million $ 2,951
Apr 4, 9 PM $ 0.844
+0.20%
$ 1.88 million $ 2,955
Apr 4, 8 PM $ 0.843
+0.32%
$ 1.88 million $ 2,945
Apr 4, 7 PM $ 0.842
-0.14%
$ 1.87 million $ 2,939
Apr 4, 6 PM $ 0.844
-0.11%
$ 1.88 million $ 2,947
Apr 4, 5 PM $ 0.845
+0.44%
$ 1.88 million $ 2,518
Apr 4, 4 PM $ 0.844
+0.08%
$ 1.88 million $ 2,507
Apr 4, 3 PM $ 0.844
+0.32%
$ 1.88 million $ 2,514
Apr 4, 2 PM $ 0.839
-0.31%
$ 1.87 million $ 1,873
Apr 4, 1 PM $ 0.843
+0.38%
$ 1.87 million $ 1,881
Apr 4, 12 PM $ 0.841
+0.19%
$ 1.87 million $ 1,877
Apr 4, 11 AM $ 0.839
-0.12%
$ 1.86 million $ 1,875
Apr 4, 10 AM $ 0.838
+0.28%
$ 1.86 million $ 1,883
Apr 4, 8 AM $ 0.88
-0.14%
$ 1.96 million $ 1,704
Apr 4, 7 AM $ 0.881
+5.20%
$ 1.96 million $ 2,197
Apr 4, 6 AM $ 0.838
+0.02%
$ 1.86 million $ 2,059
Apr 4, 5 AM $ 0.841
+0.21%
$ 1.87 million $ 493
Apr 4, 4 AM $ 0.84
+0.03%
$ 1.87 million $ 493
Apr 4, 3 AM $ 0.838
+0.48%
$ 1.86 million $ 542
Apr 4, 2 AM $ 0.836
-0.66%
$ 1.86 million $ 1,051
Apr 4, 1 AM $ 0.842
+0.04%
$ 1.87 million $ 1,061
Apr 4, 12 AM $ 0.84
-0.26%
$ 1.87 million $ 1,061
Apr 3, 11 PM $ 0.843
-0.04%
$ 1.87 million $ 1,062
Apr 3, 10 PM $ 0.844
-0.02%
$ 1.88 million $ 1,063
Apr 3, 9 PM $ 0.846
-0.11%
$ 1.88 million $ 1,064
Apr 3, 8 PM $ 0.845
-0.14%
$ 1.88 million $ 1,068