Kofi APT Historical Data

KAPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.889
-0.54%
$ 1.98 million $ 2,595
Feb 21, 3 PM $ 0.893
+0.21%
$ 1.99 million $ 2,608
Feb 21, 2 PM $ 0.895
-0.25%
$ 1.99 million $ 2,600
Feb 21, 1 PM $ 0.895
+0.03%
$ 1.99 million $ 2,619
Feb 21, 12 PM $ 0.893
-0.59%
$ 1.99 million $ 2,595
Feb 21, 11 AM $ 0.898
+0.02%
$ 2 million $ 2,605
Feb 21, 10 AM $ 0.899
+0.31%
$ 2 million $ 2,603
Feb 21, 9 AM $ 0.902
+1.29%
$ 2 million $ 2,666
Feb 21, 8 AM $ 0.887
+0.76%
$ 1.97 million $ 2,650
Feb 21, 7 AM $ 0.881
+0.27%
$ 1.96 million $ 2,621
Feb 21, 6 AM $ 0.88
-0.34%
$ 1.96 million $ 2,616
Feb 21, 5 AM $ 0.886
+0.94%
$ 1.97 million $ 2,629
Feb 21, 4 AM $ 0.876
-0.02%
$ 1.95 million $ 2,615
Feb 21, 3 AM $ 0.874
-0.30%
$ 1.94 million $ 2,199
Feb 21, 2 AM $ 0.877
+0.34%
$ 1.95 million $ 2,201
Feb 21, 1 AM $ 0.872
+0.10%
$ 1.94 million $ 2,185
Feb 21, 12 AM $ 0.874
-0.63%
$ 1.94 million $ 2,185
Feb 20, 11 PM $ 0.876
-0.30%
$ 1.95 million $ 422
Feb 20, 10 PM $ 0.876
+0.29%
$ 1.95 million $ 421
Feb 20, 9 PM $ 0.874
+0.22%
$ 1.94 million $ 419
Feb 20, 8 PM $ 0.872
+0.35%
$ 1.94 million $ 418
Feb 20, 7 PM $ 0.87
-0.43%
$ 1.93 million $ 416
Feb 20, 6 PM $ 0.872
-0.37%
$ 1.94 million $ 429
Feb 20, 5 PM $ 0.865
-1.38%
$ 1.92 million $ 430
Feb 20, 4 PM $ 0.869
-0.63%
$ 1.93 million $ 431
Feb 20, 3 PM $ 0.868
+0.59%
$ 1.93 million $ 2,015
Feb 20, 2 PM $ 0.861
+1.41%
$ 1.91 million $ 1,989
Feb 20, 1 PM $ 0.843
-2.04%
$ 1.87 million $ 1,957
Feb 20, 12 PM $ 0.856
-0.32%
$ 1.9 million $ 1,983
Feb 20, 11 AM $ 0.859
-0.43%
$ 1.91 million $ 1,979
Feb 20, 10 AM $ 0.866
+0.34%
$ 1.93 million $ 1,988
Feb 20, 9 AM $ 0.862
+0.58%
$ 1.92 million $ 2,132
Feb 20, 8 AM $ 0.858
+0.24%
$ 1.91 million $ 3,315
Feb 20, 7 AM $ 0.857
-0.29%
$ 1.9 million $ 2,983
Feb 20, 6 AM $ 0.86
-0.47%
$ 1.91 million $ 2,995
Feb 20, 5 AM $ 0.863
+0.69%
$ 1.9 million $ 3,010
Feb 20, 4 AM $ 0.86
-0.36%
$ 1.91 million $ 2,986
Feb 20, 3 AM $ 0.864
-0.08%
$ 1.92 million $ 2,985
Feb 20, 2 AM $ 0.866
+0.04%
$ 1.93 million $ 2,977
Feb 20, 1 AM $ 0.866
-0.02%
$ 1.93 million $ 2,981
Feb 20, 12 AM $ 0.868
+0.92%
$ 1.93 million $ 2,983
Feb 19, 11 PM $ 0.86
+1.09%
$ 1.91 million $ 3,005
Feb 19, 10 PM $ 0.852
-0.52%
$ 1.89 million $ 2,972
Feb 19, 9 PM $ 0.857
+0.04%
$ 1.91 million $ 2,990
Feb 19, 8 PM $ 0.855
+0.02%
$ 1.9 million $ 3,111
Feb 19, 7 PM $ 0.851
-0.55%
$ 1.89 million $ 3,102
Feb 19, 6 PM $ 0.853
+2.00%
$ 1.9 million $ 3,101
Feb 19, 5 PM $ 0.843
+0.09%
$ 1.87 million $ 3,079
Feb 19, 4 PM $ 0.847
+0.51%
$ 1.88 million $ 3,103
Feb 19, 3 PM $ 0.846
-0.95%
$ 1.88 million $ 1,491