Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.919
-0.45%
$2.04 million $812
Apr 16, 5 AM $0.92
+0.11%
$2.04 million $684
Apr 16, 4 AM $0.911
+0.65%
$2.02 million $1,363
Apr 16, 3 AM $0.902
+0.62%
$2.01 million $1,342
Apr 16, 2 AM $0.894
+1.00%
$1.99 million $852
Apr 16, 1 AM $0.882
-0.40%
$1.96 million $681
Apr 16, 12 AM $0.882
-1.00%
$1.96 million $681
Apr 15, 11 PM $0.891
-0.54%
$1.98 million $685
Apr 15, 10 PM $0.894
+0.29%
$1.99 million $689
Apr 15, 9 PM $0.889
+0.09%
$1.98 million $685
Apr 15, 8 PM $0.889
-0.94%
$1.98 million $683
Apr 15, 7 PM $0.897
+0.39%
$1.99 million $1,237
Apr 15, 6 PM $0.893
-1.72%
$1.99 million $1,232
Apr 15, 5 PM $0.925
+1.06%
$2.06 million $1,262
Apr 15, 4 PM $0.908
+1.73%
$2.02 million $1,277
Apr 15, 3 PM $0.887
+0.61%
$1.97 million $1,245
Apr 15, 2 PM $0.879
+0.26%
$1.95 million $1,226
Apr 15, 1 PM $0.876
-0.55%
$1.95 million $1,246
Apr 15, 12 PM $0.877
+0.28%
$1.95 million $1,253
Apr 15, 11 AM $0.87
+0.35%
$1.93 million $1,244
Apr 15, 10 AM $0.859
+0.21%
$1.91 million $1,232
Apr 15, 9 AM $0.857
-0.04%
$1.91 million $1,208
Apr 15, 8 AM $0.859
+1.20%
$1.91 million $1,209
Apr 15, 7 AM $0.851
-0.62%
$1.89 million $1,197
Apr 15, 6 AM $0.856
-0.37%
$1.9 million $1,208
Apr 15, 5 AM $0.861
-0.32%
$1.91 million $1,212
Apr 15, 4 AM $0.864
+0.37%
$1.92 million $791
Apr 15, 3 AM $0.86
+0.40%
$1.91 million $558
Apr 15, 2 AM $0.857
-0.39%
$1.91 million $1,257
Apr 15, 1 AM $0.86
+0.32%
$1.91 million $1,263
Apr 15, 12 AM $0.858
+0.10%
$1.91 million $1,258
Apr 14, 11 PM $0.857
+0.27%
$1.91 million $1,258
Apr 14, 10 PM $0.855
+0.10%
$1.9 million $1,254
Apr 14, 9 PM $0.854
+0.31%
$1.9 million $1,254
Apr 14, 8 PM $0.854
+0.43%
$1.9 million $1,249
Apr 14, 7 PM $0.852
+0.25%
$1.89 million $711
Apr 14, 6 PM $0.854
-0.66%
$1.9 million $710
Apr 14, 5 PM $0.861
-1.16%
$1.91 million $707
Apr 14, 4 PM $0.869
-0.05%
$1.93 million $711
Apr 14, 3 PM $0.862
+0.13%
$1.92 million $804
Apr 14, 2 PM $0.864
+0.42%
$1.92 million $797
Apr 14, 1 PM $0.858
+0.35%
$1.91 million $796
Apr 14, 12 PM $0.856
-0.06%
$1.9 million $791
Apr 14, 11 AM $0.856
-0.59%
$1.9 million $792
Apr 14, 10 AM $0.863
+0.27%
$1.92 million $790
Apr 14, 9 AM $0.86
-0.27%
$1.91 million $790
Apr 14, 8 AM $0.861
-0.07%
$1.91 million $791
Apr 14, 7 AM $0.862
-0.05%
$1.92 million $790
Apr 14, 6 AM $0.862
-0.40%
$1.92 million $791
Apr 14, 5 AM $0.867
-0.12%
$1.93 million $794