Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.87
+0.39%
$1.93 million $796
Apr 14, 3 AM $0.868
+0.18%
$1.93 million $795
Apr 14, 2 AM $0.865
-0.64%
$1.92 million $95
Apr 14, 1 AM $0.867
+0.16%
$1.93 million $96
Apr 14, 12 AM $0.866
-0.30%
$1.93 million $95
Apr 13, 11 PM $0.87
+0.33%
$1.93 million $95
Apr 13, 10 PM $0.87
+2.09%
$1.93 million $802
Apr 13, 9 PM $0.85
+0.18%
$1.89 million $789
Apr 13, 8 PM $0.849
-0.56%
$1.89 million $785
Apr 13, 7 PM $0.852
-0.23%
$1.89 million $2,659
Apr 13, 6 PM $0.85
-0.38%
$1.89 million $27,929
Apr 13, 5 PM $0.854
-0.57%
$1.9 million $27,915
Apr 13, 4 PM $0.858
+2.26%
$1.91 million $28,084
Apr 13, 3 PM $0.839
+0.01%
$1.86 million $27,753
Apr 13, 2 PM $0.835
-0.47%
$1.86 million $27,747
Apr 13, 1 PM $0.832
+0.69%
$1.85 million $28,608
Apr 13, 12 PM $0.821
-0.01%
$1.83 million $29,566
Apr 13, 11 AM $0.82
+0.18%
$1.82 million $29,498
Apr 13, 10 AM $0.817
+0.05%
$1.82 million $29,413
Apr 13, 9 AM $0.816
+0.40%
$1.81 million $29,344
Apr 13, 8 AM $0.815
-0.16%
$1.81 million $29,210
Apr 13, 7 AM $0.816
-0.58%
$1.81 million $29,320
Apr 13, 6 AM $0.819
+0.93%
$1.82 million $29,473
Apr 13, 5 AM $0.811
-0.57%
$1.8 million $29,169
Apr 13, 4 AM $0.817
-0.11%
$1.82 million $29,300
Apr 13, 3 AM $0.817
+0.34%
$1.82 million $29,370
Apr 13, 2 AM $0.816
-0.04%
$1.81 million $29,254
Apr 13, 1 AM $0.815
+0.19%
$1.81 million $29,362
Apr 13, 12 AM $0.815
+0.84%
$1.81 million $29,272
Apr 12, 11 PM $0.808
-0.19%
$1.8 million $29,046
Apr 12, 10 PM $0.807
-1.21%
$1.79 million $28,109
Apr 12, 9 PM $0.817
-0.38%
$1.82 million $28,376
Apr 12, 8 PM $0.818
-0.14%
$1.82 million $28,497
Apr 12, 7 PM $0.819
+0.00%
$1.82 million $26,452
Apr 12, 6 PM $0.82
+0.34%
$1.82 million $1,454
Apr 12, 5 PM $0.817
+0.37%
$1.82 million $1,451
Apr 12, 4 PM $0.814
-0.08%
$1.81 million $1,444
Apr 12, 3 PM $0.813
-0.22%
$1.81 million $1,421
Apr 12, 2 PM $0.816
-0.30%
$1.81 million $1,104
Apr 12, 1 PM $0.817
-0.66%
$1.82 million $1,147
Apr 12, 12 PM $0.819
+0.09%
$1.82 million $199
Apr 12, 11 AM $0.818
+0.21%
$1.82 million $68
Apr 12, 10 AM $0.818
+0.10%
$1.82 million $68
Apr 12, 9 AM $0.817
-0.09%
$1.82 million $68
Apr 12, 8 AM $0.819
-0.57%
$1.82 million $67
Apr 12, 7 AM $0.823
+0.13%
$1.83 million $325
Apr 12, 6 AM $0.822
-0.14%
$1.83 million $325
Apr 12, 5 AM $0.824
-0.11%
$1.83 million $325
Apr 12, 4 AM $0.824
-0.33%
$1.83 million $326
Apr 12, 3 AM $0.827
+0.02%
$1.84 million $461