Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kofi APT Historical Data

KAPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.826
-0.04%
$1.84 million $3,992
Apr 12, 1 AM $0.85
-0.69%
$1.89 million $3,989
Apr 12, 12 AM $0.857
-0.20%
$1.9 million $3,934
Apr 11, 11 PM $0.857
-0.38%
$1.91 million $3,946
Apr 11, 10 PM $0.862
-0.60%
$1.92 million $3,956
Apr 11, 9 PM $0.865
-0.17%
$1.92 million $3,987
Apr 11, 8 PM $0.865
-0.82%
$1.92 million $3,982
Apr 11, 7 PM $0.872
+0.28%
$1.94 million $5,552
Apr 11, 6 PM $0.864
+0.11%
$1.92 million $5,857
Apr 11, 5 PM $0.864
+0.28%
$1.92 million $5,813
Apr 11, 4 PM $0.858
+0.78%
$1.91 million $5,799
Apr 11, 3 PM $0.85
+0.62%
$1.89 million $5,731
Apr 11, 2 PM $0.846
+0.37%
$1.88 million $5,686
Apr 11, 1 PM $0.84
-0.77%
$1.87 million $5,674
Apr 11, 12 PM $0.847
+0.08%
$1.88 million $5,699
Apr 11, 11 AM $0.846
+0.34%
$1.88 million $5,694
Apr 11, 10 AM $0.843
+0.05%
$1.87 million $5,672
Apr 11, 9 AM $0.844
-0.51%
$1.88 million $5,625
Apr 11, 8 AM $0.847
+0.08%
$1.88 million $7,349
Apr 11, 7 AM $0.846
+0.15%
$1.88 million $7,053
Apr 11, 6 AM $0.843
-0.37%
$1.87 million $7,525
Apr 11, 5 AM $0.848
-0.07%
$1.88 million $7,847
Apr 11, 4 AM $0.848
-0.31%
$1.89 million $7,867
Apr 11, 3 AM $0.856
+0.33%
$1.9 million $8,478
Apr 11, 2 AM $0.855
+0.33%
$1.9 million $4,817
Apr 11, 1 AM $0.853
-0.34%
$1.9 million $4,812
Apr 11, 12 AM $0.86
+0.08%
$1.91 million $4,834
Apr 10, 11 PM $0.859
-0.19%
$1.91 million $4,852
Apr 10, 10 PM $0.863
+0.58%
$1.92 million $12,665
Apr 10, 9 PM $0.859
-0.99%
$1.91 million $12,625
Apr 10, 8 PM $0.869
+0.69%
$1.93 million $16,200
Apr 10, 7 PM $0.864
+0.36%
$1.92 million $14,805
Apr 10, 6 PM $0.861
+0.84%
$1.91 million $14,803
Apr 10, 5 PM $0.853
-1.09%
$1.9 million $14,463
Apr 10, 4 PM $0.862
+1.04%
$1.92 million $14,621
Apr 10, 3 PM $0.858
+1.52%
$1.91 million $14,452
Apr 10, 2 PM $0.844
+0.59%
$1.88 million $14,771
Apr 10, 1 PM $0.839
+0.52%
$1.86 million $14,669
Apr 10, 12 PM $0.833
+0.45%
$1.85 million $14,594
Apr 10, 11 AM $0.832
+0.46%
$1.85 million $14,451
Apr 10, 10 AM $0.831
-0.09%
$1.85 million $14,449
Apr 10, 9 AM $0.832
+0.29%
$1.85 million $14,501
Apr 10, 8 AM $0.83
-0.20%
$1.84 million $12,693
Apr 10, 7 AM $0.831
-0.20%
$1.85 million $12,716
Apr 10, 6 AM $0.838
-0.30%
$1.86 million $12,738
Apr 10, 5 AM $0.837
+0.70%
$1.86 million $12,160
Apr 10, 4 AM $0.832
+1.08%
$1.85 million $12,034
Apr 10, 3 AM $0.824
-0.82%
$1.83 million $11,363
Apr 10, 2 AM $0.833
-0.27%
$1.85 million $11,472
Apr 10, 1 AM $0.835
+0.19%
$1.86 million $11,527