Kofi APT Historical Data

KAPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.908
-1.07%
$ 2.02 million $ 739
Feb 17, 4 PM $ 0.923
+0.54%
$ 2.05 million $ 746
Feb 17, 3 PM $ 0.914
+0.26%
$ 2.03 million $ 746
Feb 17, 2 PM $ 0.925
-1.12%
$ 2.06 million $ 981
Feb 17, 1 PM $ 0.929
-0.03%
$ 2.06 million $ 5,596
Feb 17, 12 PM $ 0.936
+0.46%
$ 2.08 million $ 6,477
Feb 17, 11 AM $ 0.928
+1.55%
$ 2.06 million $ 6,495
Feb 17, 10 AM $ 0.915
-1.01%
$ 2.03 million $ 6,370
Feb 17, 9 AM $ 0.918
-0.39%
$ 2.04 million $ 6,358
Feb 17, 8 AM $ 0.922
-0.77%
$ 2.05 million $ 6,798
Feb 17, 7 AM $ 0.929
-0.11%
$ 2.07 million $ 21,310
Feb 17, 6 AM $ 0.929
+0.92%
$ 2.06 million $ 21,235
Feb 17, 5 AM $ 0.921
-0.87%
$ 2.05 million $ 21,119
Feb 17, 4 AM $ 0.927
+0.27%
$ 2.06 million $ 21,309
Feb 17, 3 AM $ 0.927
-0.35%
$ 2.06 million $ 20,767
Feb 17, 2 AM $ 0.93
+0.53%
$ 2.07 million $ 20,977
Feb 17, 1 AM $ 0.931
+0.90%
$ 2.07 million $ 20,982
Feb 17, 12 AM $ 0.925
+0.05%
$ 2.06 million $ 20,938
Feb 16, 11 PM $ 0.925
+0.09%
$ 2.06 million $ 21,377
Feb 16, 10 PM $ 0.925
-0.42%
$ 2.06 million $ 21,375
Feb 16, 9 PM $ 0.926
+0.64%
$ 2.06 million $ 21,485
Feb 16, 8 PM $ 0.918
+0.52%
$ 2.04 million $ 21,285
Feb 16, 7 PM $ 0.912
+0.86%
$ 2.03 million $ 54,688
Feb 16, 6 PM $ 0.904
+0.04%
$ 2.01 million $ 54,117
Feb 16, 5 PM $ 0.907
+0.71%
$ 2.02 million $ 53,305
Feb 16, 4 PM $ 0.898
-0.03%
$ 2 million $ 53,223
Feb 16, 3 PM $ 0.9
-2.01%
$ 2 million $ 53,073
Feb 16, 2 PM $ 0.914
+0.57%
$ 2.03 million $ 54,224
Feb 16, 1 PM $ 0.915
-0.65%
$ 2.03 million $ 52,548
Feb 16, 12 PM $ 0.915
+0.79%
$ 2.03 million $ 48,887
Feb 16, 11 AM $ 0.904
-0.87%
$ 2.01 million $ 48,269
Feb 16, 10 AM $ 0.911
-0.31%
$ 2.03 million $ 48,491
Feb 16, 9 AM $ 0.915
+0.22%
$ 2.03 million $ 48,620
Feb 16, 8 AM $ 0.914
+0.15%
$ 2.03 million $ 48,122
Feb 16, 7 AM $ 0.912
-0.82%
$ 2.03 million $ 33,494
Feb 16, 6 AM $ 0.923
+0.62%
$ 2.05 million $ 33,999
Feb 16, 5 AM $ 0.916
-1.18%
$ 2.04 million $ 34,079
Feb 16, 4 AM $ 0.923
+0.05%
$ 2.05 million $ 34,133
Feb 16, 3 AM $ 0.922
-0.03%
$ 2.05 million $ 33,975
Feb 16, 2 AM $ 0.924
-0.30%
$ 2.05 million $ 33,738
Feb 16, 1 AM $ 0.926
-0.10%
$ 2.06 million $ 34,678
Feb 16, 12 AM $ 0.927
-0.14%
$ 2.06 million $ 35,270
Feb 15, 11 PM $ 0.926
+0.26%
$ 2.06 million $ 35,295
Feb 15, 10 PM $ 0.924
+0.73%
$ 2.05 million $ 35,132
Feb 15, 9 PM $ 0.918
-0.05%
$ 2.04 million $ 34,874
Feb 15, 8 PM $ 0.918
+0.63%
$ 2.04 million $ 34,938
Feb 15, 7 PM $ 0.911
+0.36%
$ 2.02 million $ 30,151
Feb 15, 6 PM $ 0.909
-0.37%
$ 2.02 million $ 3,068
Feb 15, 5 PM $ 0.922
-0.04%
$ 2.05 million $ 3,086
Feb 15, 4 PM $ 0.92
-0.39%
$ 2.05 million $ 2,958