Kofi APT Historical Data

KAPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.906
+0.07%
$ 2.01 million $ 53,849
Apr 1, 4 PM $ 0.904
+0.74%
$ 2.01 million $ 53,692
Apr 1, 3 PM $ 0.896
-0.27%
$ 1.99 million $ 53,250
Apr 1, 2 PM $ 0.894
+0.59%
$ 1.99 million $ 53,343
Apr 1, 1 PM $ 0.896
-0.52%
$ 1.99 million $ 52,845
Apr 1, 12 PM $ 0.897
+0.52%
$ 1.99 million $ 1,154
Apr 1, 11 AM $ 0.89
-0.57%
$ 1.98 million $ 1,141
Apr 1, 10 AM $ 0.892
-0.11%
$ 1.98 million $ 1,146
Apr 1, 9 AM $ 0.894
-0.84%
$ 1.99 million $ 1,087
Apr 1, 8 AM $ 0.899
-0.24%
$ 2 million $ 1,092
Apr 1, 7 AM $ 0.902
-0.25%
$ 2.01 million $ 1,091
Apr 1, 6 AM $ 0.904
+0.69%
$ 2.01 million $ 1,096
Apr 1, 5 AM $ 0.897
+0.50%
$ 1.99 million $ 185
Apr 1, 4 AM $ 0.89
-0.17%
$ 1.98 million $ 184
Apr 1, 3 AM $ 0.888
+0.21%
$ 1.97 million $ 72
Apr 1, 2 AM $ 0.882
+0.07%
$ 1.96 million $ 72
Apr 1, 1 AM $ 0.883
-0.21%
$ 1.96 million $ 72
Apr 1, 12 AM $ 0.885
+0.25%
$ 1.97 million $ 72
Mar 31, 11 PM $ 0.882
-0.12%
$ 1.96 million $ 72
Mar 31, 10 PM $ 0.88
-0.71%
$ 1.96 million $ 72
Mar 31, 9 PM $ 0.889
-0.40%
$ 1.98 million $ 137
Mar 31, 8 PM $ 0.889
+0.03%
$ 1.98 million $ 137
Mar 31, 7 PM $ 0.884
-0.33%
$ 1.97 million $ 136
Mar 31, 6 PM $ 0.887
+0.37%
$ 1.97 million $ 692
Mar 31, 5 PM $ 0.892
+0.78%
$ 1.98 million $ 644
Mar 31, 4 PM $ 0.88
+0.50%
$ 1.96 million $ 645
Mar 31, 3 PM $ 0.869
-1.28%
$ 1.93 million $ 638
Mar 31, 2 PM $ 0.889
-0.08%
$ 1.98 million $ 656
Mar 31, 1 PM $ 0.89
+0.19%
$ 1.98 million $ 662
Mar 31, 12 PM $ 0.891
+0.24%
$ 1.98 million $ 660
Mar 31, 11 AM $ 0.887
+0.01%
$ 1.97 million $ 660
Mar 31, 10 AM $ 0.888
-0.28%
$ 1.98 million $ 830
Mar 31, 9 AM $ 0.892
-0.70%
$ 1.98 million $ 809
Mar 31, 8 AM $ 0.902
+0.35%
$ 2.01 million $ 819
Mar 31, 7 AM $ 0.898
-0.15%
$ 2 million $ 820
Mar 31, 6 AM $ 0.897
-0.03%
$ 2 million $ 820
Mar 31, 5 AM $ 0.895
-0.21%
$ 1.99 million $ 818
Mar 31, 4 AM $ 0.898
+0.54%
$ 2 million $ 817
Mar 31, 3 AM $ 0.89
-0.30%
$ 1.98 million $ 912
Mar 31, 2 AM $ 0.894
+0.28%
$ 1.99 million $ 911
Mar 31, 1 AM $ 0.897
+1.36%
$ 1.99 million $ 910
Mar 31, 12 AM $ 0.879
-0.29%
$ 1.95 million $ 903
Mar 30, 11 PM $ 0.88
-0.68%
$ 1.96 million $ 900
Mar 30, 10 PM $ 0.886
-0.72%
$ 1.97 million $ 904
Mar 30, 9 PM $ 0.892
+0.60%
$ 1.98 million $ 849
Mar 30, 8 PM $ 0.886
+0.15%
$ 1.97 million $ 844
Mar 30, 7 PM $ 0.884
-0.44%
$ 1.97 million $ 841
Mar 30, 6 PM $ 0.89
-1.14%
$ 1.98 million $ 278
Mar 30, 5 PM $ 0.892
-1.71%
$ 1.98 million $ 282
Mar 30, 4 PM $ 0.908
-0.05%
$ 2.02 million $ 284