Kofi APT Historical Data

KAPT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.912
-0.45%
$ 2.03 million $ 285
Mar 30, 2 PM $ 0.918
-0.91%
$ 2.04 million $ 268
Mar 30, 1 PM $ 0.928
+0.24%
$ 2.06 million $ 271
Mar 30, 12 PM $ 0.928
+0.01%
$ 2.06 million $ 271
Mar 30, 11 AM $ 0.927
+0.05%
$ 2.06 million $ 342
Mar 30, 10 AM $ 0.929
+0.10%
$ 2.07 million $ 170
Mar 30, 9 AM $ 0.931
-0.80%
$ 2.07 million $ 167
Mar 30, 8 AM $ 0.939
+0.46%
$ 2.09 million $ 169
Mar 30, 7 AM $ 0.93
+0.01%
$ 2.07 million $ 168
Mar 30, 6 AM $ 0.926
+0.16%
$ 2.06 million $ 300
Mar 30, 5 AM $ 0.931
-0.57%
$ 2.07 million $ 298
Mar 30, 4 AM $ 0.939
+0.40%
$ 2.09 million $ 302
Mar 30, 3 AM $ 0.935
-0.04%
$ 2.08 million $ 210
Mar 30, 2 AM $ 0.928
+0.57%
$ 2.06 million $ 210
Mar 30, 1 AM $ 0.923
+0.66%
$ 2.05 million $ 208
Mar 30, 12 AM $ 0.92
+0.83%
$ 2.05 million $ 206
Mar 29, 11 PM $ 0.908
+1.86%
$ 2.02 million $ 205
Mar 29, 10 PM $ 0.913
-0.51%
$ 2.03 million $ 200
Mar 29, 9 PM $ 0.918
+0.45%
$ 2.04 million $ 213
Mar 29, 8 PM $ 0.915
+0.85%
$ 2.03 million $ 212
Mar 29, 7 PM $ 0.907
-0.03%
$ 2.02 million $ 211
Mar 29, 6 PM $ 0.905
-0.10%
$ 2.01 million $ 211
Mar 29, 5 PM $ 0.905
-0.39%
$ 2.01 million $ 211
Mar 29, 4 PM $ 0.911
+0.22%
$ 2.03 million $ 211
Mar 29, 3 PM $ 0.909
-0.36%
$ 2.02 million $ 265
Mar 29, 2 PM $ 0.914
+0.09%
$ 2.03 million $ 284
Mar 29, 1 PM $ 0.914
+0.11%
$ 2.03 million $ 282
Mar 29, 12 PM $ 0.915
-0.42%
$ 2.03 million $ 282
Mar 29, 11 AM $ 0.92
+0.45%
$ 2.04 million $ 213
Mar 29, 10 AM $ 0.916
-0.66%
$ 2.04 million $ 211
Mar 29, 9 AM $ 0.922
+0.06%
$ 2.05 million $ 212
Mar 29, 8 AM $ 0.921
-0.03%
$ 2.05 million $ 212
Mar 29, 7 AM $ 0.922
+0.04%
$ 2.05 million $ 212
Mar 29, 6 AM $ 0.921
-0.28%
$ 2.05 million $ 212
Mar 29, 5 AM $ 0.925
-0.04%
$ 2.06 million $ 78
Mar 29, 4 AM $ 0.925
-0.63%
$ 2.06 million $ 78
Mar 29, 3 AM $ 0.931
+0.22%
$ 2.07 million $ 79
Mar 29, 2 AM $ 0.929
+0.07%
$ 2.06 million $ 79
Mar 29, 1 AM $ 0.929
+1.10%
$ 2.07 million $ 80
Mar 29, 12 AM $ 0.92
-0.12%
$ 2.05 million $ 79
Mar 28, 11 PM $ 0.923
-0.48%
$ 2.05 million $ 79
Mar 28, 10 PM $ 0.926
-0.85%
$ 2.06 million $ 80
Mar 28, 9 PM $ 0.936
-0.17%
$ 2.08 million $ 72
Mar 28, 8 PM $ 0.937
+0.33%
$ 2.08 million $ 72
Mar 28, 7 PM $ 0.931
-0.39%
$ 2.07 million $ 72
Mar 28, 6 PM $ 0.936
+0.25%
$ 2.08 million $ 72
Mar 28, 5 PM $ 0.935
-1.06%
$ 2.08 million $ 72
Mar 28, 4 PM $ 0.943
-0.16%
$ 2.1 million $ 73
Mar 28, 3 PM $ 0.946
-0.23%
$ 2.1 million $ 23
Mar 28, 2 PM $ 0.943
-0.98%
$ 2.1 million $ 1