Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kofi APT Historical Data

KAPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.833
+0.02%
$1.85 million $11,497
Apr 9, 11 PM $0.832
-2.45%
$1.85 million $11,491
Apr 9, 10 PM $0.855
+0.92%
$1.9 million $4,092
Apr 9, 9 PM $0.842
-0.42%
$1.87 million $4,061
Apr 9, 8 PM $0.846
+0.68%
$1.88 million $872
Apr 9, 7 PM $0.839
-0.09%
$1.87 million $1,890
Apr 9, 6 PM $0.838
-0.77%
$1.86 million $4,268
Apr 9, 5 PM $0.84
+0.46%
$1.87 million $4,292
Apr 9, 4 PM $0.841
-0.02%
$1.87 million $8,772
Apr 9, 3 PM $0.834
+1.24%
$1.85 million $11,520
Apr 9, 2 PM $0.819
-0.08%
$1.82 million $11,277
Apr 9, 1 PM $0.819
-0.33%
$1.82 million $11,216
Apr 9, 12 PM $0.819
+0.09%
$1.82 million $11,249
Apr 9, 11 AM $0.818
-0.30%
$1.82 million $11,198
Apr 9, 10 AM $0.82
+0.11%
$1.82 million $11,306
Apr 9, 9 AM $0.82
+0.12%
$1.82 million $11,286
Apr 9, 8 AM $0.818
-0.26%
$1.82 million $11,275
Apr 9, 7 AM $0.822
+0.03%
$1.83 million $11,291
Apr 9, 6 AM $0.82
+0.02%
$1.82 million $11,314
Apr 9, 5 AM $0.821
+0.23%
$1.83 million $11,290
Apr 9, 4 AM $0.818
+0.39%
$1.82 million $24,535
Apr 9, 3 AM $0.816
-0.17%
$1.81 million $24,128
Apr 9, 2 AM $0.817
+0.64%
$1.82 million $24,220
Apr 9, 1 AM $0.812
-0.63%
$1.8 million $23,682
Apr 9, 12 AM $0.818
-0.95%
$1.82 million $23,846
Apr 8, 11 PM $0.825
-0.76%
$1.83 million $24,111
Apr 8, 10 PM $0.83
-0.79%
$1.85 million $23,720
Apr 8, 9 PM $0.837
+0.55%
$1.86 million $23,879
Apr 8, 8 PM $0.834
-0.06%
$1.85 million $23,745
Apr 8, 7 PM $0.831
+0.12%
$1.85 million $25,076
Apr 8, 6 PM $0.834
-0.38%
$1.85 million $22,553
Apr 8, 5 PM $0.834
-0.34%
$1.85 million $22,753
Apr 8, 4 PM $0.834
-0.35%
$1.85 million $18,430
Apr 8, 3 PM $0.835
-0.39%
$1.86 million $15,419
Apr 8, 2 PM $0.843
-1.49%
$1.87 million $15,434
Apr 8, 1 PM $0.855
+0.56%
$1.9 million $15,758
Apr 8, 12 PM $0.851
-0.34%
$1.89 million $15,665
Apr 8, 11 AM $0.855
-0.61%
$1.9 million $24,611
Apr 8, 10 AM $0.861
+0.33%
$1.91 million $24,521
Apr 8, 9 AM $0.861
-0.14%
$1.92 million $24,440
Apr 8, 8 AM $0.865
-0.34%
$1.92 million $24,579
Apr 8, 7 AM $0.869
-0.31%
$1.93 million $24,720
Apr 8, 6 AM $0.873
-0.02%
$1.94 million $24,849
Apr 8, 5 AM $0.874
+0.89%
$1.94 million $24,882
Apr 8, 4 AM $0.866
+0.62%
$1.93 million $14,903
Apr 8, 3 AM $0.861
+0.33%
$1.91 million $15,159
Apr 8, 2 AM $0.861
+0.47%
$1.91 million $15,108
Apr 8, 1 AM $0.856
-0.07%
$1.9 million $15,085
Apr 8, 12 AM $0.858
-1.39%
$1.91 million $33,982
Apr 7, 11 PM $0.868
+1.65%
$1.93 million $63,851