Kofi APT Historical Data

KAPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.81
+0.24%
$ 4.02 million $ 55,664
Jan 16, 6 AM $ 1.8
+0.08%
$ 4 million $ 55,772
Jan 16, 5 AM $ 1.79
+0.07%
$ 3.98 million $ 55,864
Jan 16, 4 AM $ 1.79
+0.01%
$ 3.99 million $ 55,695
Jan 16, 3 AM $ 1.8
-0.40%
$ 4 million $ 9,014
Jan 16, 2 AM $ 1.8
+0.41%
$ 4.01 million $ 8,791
Jan 16, 1 AM $ 1.8
-0.44%
$ 3.99 million $ 8,787
Jan 16, 12 AM $ 1.81
+0.40%
$ 4.02 million $ 8,831
Jan 15, 11 PM $ 1.8
+0.04%
$ 4 million $ 8,811
Jan 15, 10 PM $ 1.81
+0.45%
$ 4.02 million $ 8,816
Jan 15, 7 PM $ 1.79
-1.06%
$ 3.98 million $ 7,701
Jan 15, 6 PM $ 1.82
-1.65%
$ 4.04 million $ 7,874
Jan 15, 5 PM $ 1.85
-0.67%
$ 4.1 million $ 7,833
Jan 15, 4 PM $ 1.86
+0.13%
$ 4.13 million $ 7,868
Jan 15, 3 PM $ 1.87
-1.28%
$ 4.16 million $ 8,370
Jan 15, 2 PM $ 1.91
-0.66%
$ 4.25 million $ 8,551
Jan 15, 1 PM $ 1.92
+0.58%
$ 4.28 million $ 8,720
Jan 15, 12 PM $ 1.91
+0.14%
$ 4.25 million $ 8,705
Jan 15, 11 AM $ 1.92
+0.51%
$ 4.27 million $ 8,779
Jan 15, 10 AM $ 1.91
-0.47%
$ 4.25 million $ 8,805
Jan 15, 9 AM $ 1.92
+0.04%
$ 4.27 million $ 3,762
Jan 15, 8 AM $ 1.91
-0.87%
$ 4.24 million $ 3,734
Jan 15, 7 AM $ 1.91
+0.81%
$ 4.26 million $ 4,040
Jan 15, 6 AM $ 1.9
+0.14%
$ 4.23 million $ 3,988
Jan 15, 5 AM $ 1.9
-0.17%
$ 4.22 million $ 3,992
Jan 15, 4 AM $ 1.9
+0.70%
$ 4.22 million $ 3,991
Jan 15, 3 AM $ 1.89
-1.58%
$ 4.21 million $ 3,959
Jan 15, 2 AM $ 1.93
-0.49%
$ 4.29 million $ 4,040
Jan 15, 1 AM $ 1.94
+0.03%
$ 4.31 million $ 4,627
Jan 15, 12 AM $ 1.93
+0.05%
$ 4.3 million $ 4,630
Jan 14, 11 PM $ 1.93
+0.52%
$ 4.3 million $ 4,620
Jan 14, 10 PM $ 1.93
-0.07%
$ 4.3 million $ 7,047
Jan 14, 9 PM $ 1.94
+0.52%
$ 4.32 million $ 8,095
Jan 14, 8 PM $ 1.93
-0.42%
$ 4.3 million $ 7,846
Jan 14, 7 PM $ 1.94
+1.90%
$ 4.32 million $ 7,889
Jan 14, 6 PM $ 1.93
-0.50%
$ 4.28 million $ 22,680
Jan 14, 5 PM $ 1.94
-0.79%
$ 4.32 million $ 23,077
Jan 14, 4 PM $ 1.96
+1.07%
$ 4.36 million $ 23,313
Jan 14, 3 PM $ 1.95
+0.81%
$ 4.34 million $ 22,227
Jan 14, 2 PM $ 1.93
+0.54%
$ 4.28 million $ 22,282
Jan 14, 1 PM $ 1.93
-0.47%
$ 4.28 million $ 22,200
Jan 14, 12 PM $ 1.93
-0.15%
$ 4.3 million $ 22,173
Jan 14, 11 AM $ 1.94
-0.14%
$ 4.31 million $ 20,984
Jan 14, 10 AM $ 1.94
-0.23%
$ 4.32 million $ 20,889
Jan 14, 9 AM $ 1.95
+0.10%
$ 4.33 million $ 19,833
Jan 14, 8 AM $ 1.95
+0.61%
$ 4.33 million $ 19,847
Jan 14, 7 AM $ 1.94
+0.17%
$ 4.31 million $ 32,606
Jan 14, 6 AM $ 1.94
-0.14%
$ 4.31 million $ 32,073
Jan 14, 5 AM $ 1.94
-0.32%
$ 4.31 million $ 32,142
Jan 14, 4 AM $ 1.95
-0.82%
$ 4.33 million $ 32,197