Coinranking
Kofi APT Historical Data
KAPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 5 AM | $ 1.94 | -0.32% | ||
| Jan 14, 4 AM | $ 1.95 | -0.82% | ||
| Jan 14, 3 AM | $ 1.96 | -0.03% | ||
| Jan 14, 2 AM | $ 1.96 | -0.01% | ||
| Jan 14, 1 AM | $ 1.96 | +0.00% | ||
| Jan 14, 12 AM | $ 1.96 | -0.55% | ||
| Jan 13, 11 PM | $ 1.97 | -0.53% | ||
| Jan 13, 10 PM | $ 1.96 | +2.70% | ||
| Jan 13, 9 PM | $ 1.91 | +0.64% | ||
| Jan 13, 8 PM | $ 1.9 | -0.56% | ||
| Jan 13, 7 PM | $ 1.91 | -0.62% | ||
| Jan 13, 6 PM | $ 1.94 | -0.19% | ||
| Jan 13, 5 PM | $ 1.95 | +0.04% | ||
| Jan 13, 4 PM | $ 1.97 | +3.69% | ||
| Jan 13, 3 PM | $ 1.87 | -1.04% | ||
| Jan 13, 2 PM | $ 1.88 | +0.81% | ||
| Jan 13, 12 PM | $ 1.81 | +0.00% | ||
| Jan 13, 11 AM | $ 1.81 | +0.53% | ||
| Jan 13, 10 AM | $ 1.81 | +0.39% | ||
| Jan 13, 9 AM | $ 1.81 | +0.60% | ||
| Jan 13, 8 AM | $ 1.79 | +0.04% | ||
| Jan 13, 7 AM | $ 1.79 | +0.07% | ||
| Jan 13, 6 AM | $ 1.79 | +0.18% | ||
| Jan 13, 5 AM | $ 1.8 | +0.93% | ||
| Jan 13, 4 AM | $ 1.79 | +0.30% | ||
| Jan 13, 3 AM | $ 1.78 | +0.21% | ||
| Jan 13, 2 AM | $ 1.78 | +0.85% | ||
| Jan 13, 1 AM | $ 1.78 | +0.46% | ||
| Jan 13, 12 AM | $ 1.77 | +0.15% | ||
| Jan 12, 11 PM | $ 1.77 | -0.22% | ||
| Jan 12, 10 PM | $ 1.76 | +0.14% | ||
| Jan 12, 9 PM | $ 1.76 | -0.40% | ||
| Jan 12, 8 PM | $ 1.77 | -0.37% | ||
| Jan 12, 7 PM | $ 1.78 | +0.57% | ||
| Jan 12, 6 PM | $ 1.78 | +0.80% | ||
| Jan 12, 5 PM | $ 1.77 | -1.26% | ||
| Jan 12, 4 PM | $ 1.8 | +1.50% | ||
| Jan 12, 3 PM | $ 1.76 | +0.16% | ||
| Jan 12, 2 PM | $ 1.74 | -0.33% | ||
| Jan 12, 1 PM | $ 1.75 | -0.67% | ||
| Jan 12, 12 PM | $ 1.76 | -0.34% | ||
| Jan 12, 11 AM | $ 1.77 | +0.47% | ||
| Jan 12, 10 AM | $ 1.76 | +0.09% | ||
| Jan 12, 9 AM | $ 1.76 | +0.53% | ||
| Jan 12, 8 AM | $ 1.77 | -0.10% | ||
| Jan 12, 7 AM | $ 1.78 | +0.05% | ||
| Jan 12, 6 AM | $ 1.79 | -0.38% | ||
| Jan 12, 5 AM | $ 1.8 | +0.01% | ||
| Jan 12, 4 AM | $ 1.79 | -0.65% | ||
| Jan 12, 3 AM | $ 1.82 | +1.13% | ||