Kofi APT Historical Data

KAPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $1.94
-3.99%
$4.31 million $88,616
Dec 3, 2025 $2.02
+2.65%
$4.49 million $27,834
Dec 2, 2025 $1.96
+5.10%
$4.37 million $122,983
Dec 1, 2025 $1.87
-5.99%
$4.16 million $115,448
Nov 30, 2025 $2.01
-1.30%
$4.42 million $75,089
Nov 29, 2025 $2.04
-5.30%
$4.54 million $153,551
Nov 28, 2025 $2.13
-5.64%
$4.78 million $232,825
Nov 27, 2025 $2.29
+0.71%
$5.03 million $156,357
Nov 26, 2025 $2.28
-0.42%
$5.05 million $94,612
Nov 25, 2025 $2.25
-3.96%
$5.1 million $128,160
Nov 24, 2025 $2.36
+1.06%
$5.22 million $22,809
Nov 23, 2025 $2.36
+1.28%
$5.19 million $15,088
Nov 22, 2025 $2.33
-2.55%
$5.2 million $55,836
Nov 21, 2025 $2.38
-13.09%
$5.3 million $38,367
Nov 20, 2025 $2.81
-2.11%
$6.11 million $36,607
Nov 19, 2025 $2.86
-1.47%
$6.37 million $14,548
Nov 18, 2025 $2.93
+6.84%
$6.48 million $33,373
Nov 17, 2025 $2.72
-3.92%
$6.04 million $237,872
Nov 16, 2025 $2.79
-4.50%
$6.3 million $72,762
Nov 15, 2025 $2.92
+0.07%
$6.49 million $482,830
Nov 14, 2025 $2.98
+0.74%
$6.48 million $434,717
Nov 13, 2025 $2.94
-2.06%
$6.6 million $158,659
Nov 12, 2025 $3.02
-0.15%
$6.67 million $316,582
Nov 11, 2025 $3.04
-5.15%
$6.77 million $226,641
Nov 10, 2025 $3.21
+1.77%
$7.13 million $27,684
Nov 9, 2025 $3.12
+3.49%
$6.94 million $582,677
Nov 8, 2025 $3.01
-2.62%
$6.7 million $338,516
Nov 7, 2025 $3.11
+16.10%
$6.91 million $293,244
Nov 6, 2025 $2.66
+0.38%
$5.91 million $746,524
Nov 5, 2025 $2.65
+4.91%
$5.9 million $143,619
Nov 4, 2025 $2.52
-8.79%
$5.61 million $826,307
Download