Kofi APT Historical Data

KAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $1.55
+0.11%
$3.45 million $9,918
Jan 22, 2026 $1.54
-0.87%
$3.44 million $164,189
Jan 21, 2026 $1.56
+1.76%
$3.49 million $33,262
Jan 20, 2026 $1.54
-4.81%
$3.41 million $163
Jan 19, 2026 $1.6
-9.54%
$3.57 million $10,057
Jan 18, 2026 $1.78
-4.24%
$3.96 million $1,549
Jan 17, 2026 $1.86
+4.14%
$4.14 million $130,165
Jan 16, 2026 $1.79
-0.41%
$3.98 million $63,032
Jan 15, 2026 $1.8
-6.85%
$4 million $8,811
Jan 14, 2026 $1.93
-1.89%
$4.3 million $4,620
Jan 13, 2026 $1.97
+11.40%
$4.37 million $31,724
Jan 12, 2026 $1.77
+0.34%
$3.93 million $26,844
Jan 11, 2026 $1.76
-2.73%
$3.92 million $8,933
Jan 10, 2026 $1.81
-0.74%
$4.03 million $31,177
Jan 9, 2026 $1.83
+0.27%
$4.06 million $8,550
Jan 8, 2026 $1.83
-2.93%
$4.06 million $151,312
Jan 7, 2026 $1.89
-3.44%
$4.2 million $171,124
Jan 6, 2026 $1.95
-0.92%
$4.34 million $169,473
Jan 5, 2026 $1.97
-23.77%
$4.37 million $54,948
Jan 4, 2026 $2.59
+36.11%
$5.75 million $428
Jan 3, 2026 $1.91
+0.24%
$4.24 million $19,545
Jan 2, 2026 $1.9
+2.39%
$4.23 million $337,710
Jan 1, 2026 $1.86
+11.96%
$4.13 million $5,353
Dec 31, 2025 $1.67
-2.82%
$3.69 million $424
Dec 30, 2025 $1.7
+1.62%
$3.8 million $486
Dec 29, 2025 $1.68
-2.10%
$3.72 million $40,047
Dec 28, 2025 $1.71
-1.94%
$3.8 million $213,277
Dec 27, 2025 $1.53
-8.99%
$3.4 million $40,686
Dec 26, 2025 $1.68
+5.52%
$3.73 million $169,052
Dec 25, 2025 $1.63
-0.32%
$3.54 million $53,301
Dec 24, 2025 $1.64
+1.72%
$3.63 million $75,397
Dec 23, 2025 $1.61
-0.64%
$3.56 million $2,682
Dec 22, 2025 $1.62
+2.77%
$3.6 million $224,689
Dec 21, 2025 $1.57
-2.70%
$3.5 million $15,548
Dec 20, 2025 $1.61
-1.29%
$3.58 million $4,054
Dec 19, 2025 $1.64
+13.46%
$3.64 million $9,590
Dec 18, 2025 $1.46
-2.61%
$3.22 million $5,843
Dec 17, 2025 $1.49
-5.94%
$3.33 million $76,847
Dec 16, 2025 $1.59
+1.52%
$3.52 million $13,263
Dec 15, 2025 $1.55
-3.59%
$3.49 million $19,188
Dec 14, 2025 $1.61
-5.11%
$3.6 million $9,439
Dec 13, 2025 $1.69
+3.53%
$3.77 million $10,508
Dec 12, 2025 $1.63
-5.30%
$3.62 million $32,169
Dec 11, 2025 $1.73
-2.84%
$3.8 million $958
Dec 10, 2025 $1.78
-5.18%
$3.97 million $146,643
Dec 9, 2025 $1.89
+5.86%
$4.22 million $54,894
Dec 8, 2025 $1.79
+5.21%
$3.97 million $16,425
Dec 7, 2025 $1.69
-2.93%
$3.76 million $98,031
Dec 6, 2025 $1.74
-0.33%
$3.88 million $237,111
Dec 5, 2025 $1.75
-9.67%
$3.88 million $342,847