Kofi APT Historical Data

KAPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.82
+1.13%
$ 4.04 million $ 14,993
Jan 12, 2 AM $ 1.79
+1.18%
$ 3.99 million $ 13,892
Jan 12, 1 AM $ 1.78
+1.44%
$ 3.96 million $ 14,002
Jan 12, 12 AM $ 1.77
+0.49%
$ 3.94 million $ 13,888
Jan 11, 11 PM $ 1.76
-0.18%
$ 3.92 million $ 8,933
Jan 11, 10 PM $ 1.77
-0.46%
$ 3.93 million $ 8,701
Jan 11, 9 PM $ 1.77
-0.09%
$ 3.94 million $ 8,738
Jan 11, 8 PM $ 1.77
-1.09%
$ 3.94 million $ 8,739
Jan 11, 7 PM $ 1.79
-0.23%
$ 3.99 million $ 8,820
Jan 11, 6 PM $ 1.8
-0.23%
$ 3.99 million $ 8,852
Jan 11, 5 PM $ 1.8
-0.23%
$ 4.01 million $ 8,911
Jan 11, 4 PM $ 1.79
-0.38%
$ 3.99 million $ 8,905
Jan 11, 3 PM $ 1.81
-0.14%
$ 4.02 million $ 9,121
Jan 11, 2 PM $ 1.81
+0.34%
$ 4.03 million $ 8,497
Jan 11, 12 PM $ 1.81
+0.21%
$ 4.02 million $ 7,345
Jan 11, 11 AM $ 1.8
+0.21%
$ 4.01 million $ 10,610
Jan 11, 10 AM $ 1.8
+0.27%
$ 4.01 million $ 10,704
Jan 11, 9 AM $ 1.8
+0.22%
$ 4 million $ 11,094
Jan 11, 8 AM $ 1.79
-0.50%
$ 3.99 million $ 30,988
Jan 11, 7 AM $ 1.8
-1.02%
$ 4 million $ 31,145
Jan 11, 6 AM $ 1.82
+0.61%
$ 4.04 million $ 31,079
Jan 11, 5 AM $ 1.8
-0.40%
$ 4.01 million $ 30,855
Jan 11, 4 AM $ 1.81
-0.53%
$ 4.02 million $ 30,951
Jan 11, 3 AM $ 1.82
-0.22%
$ 4.04 million $ 31,142
Jan 11, 2 AM $ 1.82
-0.01%
$ 4.05 million $ 31,209
Jan 11, 1 AM $ 1.82
+0.55%
$ 4.04 million $ 30,992
Jan 11, 12 AM $ 1.81
+0.04%
$ 4.03 million $ 31,119
Jan 10, 11 PM $ 1.81
-0.34%
$ 4.03 million $ 31,177
Jan 10, 10 PM $ 1.82
-0.32%
$ 4.04 million $ 31,620
Jan 10, 9 PM $ 1.82
-0.37%
$ 4.05 million $ 31,689
Jan 10, 8 PM $ 1.83
-0.02%
$ 4.07 million $ 31,847
Jan 10, 7 PM $ 1.83
+0.49%
$ 4.07 million $ 31,859
Jan 10, 6 PM $ 1.82
-0.33%
$ 4.04 million $ 31,683
Jan 10, 5 PM $ 1.83
+0.55%
$ 4.07 million $ 31,558
Jan 10, 4 PM $ 1.82
-0.12%
$ 4.04 million $ 31,687
Jan 10, 3 PM $ 1.82
-0.15%
$ 4.05 million $ 25,263
Jan 10, 2 PM $ 1.83
-0.31%
$ 4.06 million $ 25,350
Jan 10, 1 PM $ 1.83
+0.31%
$ 4.08 million $ 25,342
Jan 10, 12 PM $ 1.83
+0.11%
$ 4.06 million $ 25,276
Jan 10, 11 AM $ 1.82
-0.25%
$ 4.04 million $ 26,531
Jan 10, 10 AM $ 1.82
-0.79%
$ 4.05 million $ 26,402
Jan 10, 9 AM $ 1.83
+0.54%
$ 4.08 million $ 26,070
Jan 10, 8 AM $ 1.83
+0.07%
$ 4.06 million $ 25,788
Jan 10, 7 AM $ 1.82
+0.41%
$ 4.05 million $ 5,631
Jan 10, 6 AM $ 1.81
-0.23%
$ 4.02 million $ 5,632
Jan 10, 5 AM $ 1.81
+0.35%
$ 4.02 million $ 5,621
Jan 10, 4 AM $ 1.8
-0.38%
$ 4 million $ 5,622
Jan 10, 3 AM $ 1.81
+0.27%
$ 4.03 million $ 5,254
Jan 10, 2 AM $ 1.82
-0.14%
$ 4.05 million $ 5,250
Jan 10, 1 AM $ 1.82
+0.38%
$ 4.05 million $ 5,262