Kofi APT Historical Data

KAPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.82
+0.38%
$ 4.05 million $ 5,262
Jan 10, 12 AM $ 1.82
-0.39%
$ 4.04 million $ 4,892
Jan 9, 11 PM $ 1.83
-0.08%
$ 4.06 million $ 8,550
Jan 9, 10 PM $ 1.82
+0.44%
$ 4.05 million $ 25,752
Jan 9, 9 PM $ 1.82
+0.52%
$ 4.04 million $ 25,572
Jan 9, 8 PM $ 1.81
+0.27%
$ 4.01 million $ 25,159
Jan 9, 7 PM $ 1.8
-0.76%
$ 4 million $ 25,076
Jan 9, 6 PM $ 1.81
-0.48%
$ 4.02 million $ 25,271
Jan 9, 5 PM $ 1.82
-0.71%
$ 4.04 million $ 35,322
Jan 9, 4 PM $ 1.83
+0.52%
$ 4.06 million $ 35,509
Jan 9, 3 PM $ 1.81
+1.60%
$ 4.03 million $ 35,285
Jan 9, 2 PM $ 1.79
-0.17%
$ 3.98 million $ 37,514
Jan 9, 1 PM $ 1.79
+0.96%
$ 3.99 million $ 47,220
Jan 9, 12 PM $ 1.78
-0.61%
$ 3.95 million $ 50,037
Jan 9, 11 AM $ 1.79
-0.01%
$ 3.98 million $ 45,911
Jan 9, 10 AM $ 1.79
-0.69%
$ 3.97 million $ 45,886
Jan 9, 9 AM $ 1.8
+0.17%
$ 4.01 million $ 65,799
Jan 9, 8 AM $ 1.81
-0.41%
$ 4.02 million $ 114,315
Jan 9, 7 AM $ 1.81
+0.29%
$ 4.03 million $ 115,230
Jan 9, 6 AM $ 1.81
+0.10%
$ 4.02 million $ 115,979
Jan 9, 5 AM $ 1.81
-0.70%
$ 4.02 million $ 122,453
Jan 9, 4 AM $ 1.84
+0.76%
$ 4.08 million $ 145,418
Jan 9, 3 AM $ 1.82
+0.76%
$ 4.04 million $ 153,122
Jan 9, 2 AM $ 1.81
+0.29%
$ 4.01 million $ 150,680
Jan 9, 1 AM $ 1.82
-0.33%
$ 4.04 million $ 149,769
Jan 9, 12 AM $ 1.82
-0.22%
$ 4.04 million $ 155,732
Jan 8, 11 PM $ 1.83
+0.37%
$ 4.06 million $ 151,312
Jan 8, 10 PM $ 1.83
+0.11%
$ 4.07 million $ 134,773
Jan 8, 9 PM $ 1.82
+0.64%
$ 4.05 million $ 135,403
Jan 8, 8 PM $ 1.8
-1.01%
$ 4 million $ 138,051
Jan 8, 7 PM $ 1.81
-0.11%
$ 4.03 million $ 138,541
Jan 8, 6 PM $ 1.82
-0.11%
$ 4.05 million $ 138,344
Jan 8, 5 PM $ 1.82
+0.25%
$ 4.04 million $ 130,041
Jan 8, 4 PM $ 1.81
+0.09%
$ 4.03 million $ 129,949
Jan 8, 3 PM $ 1.8
+1.12%
$ 4 million $ 129,808
Jan 8, 2 PM $ 1.78
-0.55%
$ 3.95 million $ 126,599
Jan 8, 1 PM $ 1.79
+0.03%
$ 3.97 million $ 127,104
Jan 8, 12 PM $ 1.79
-0.78%
$ 3.99 million $ 116,201
Jan 8, 11 AM $ 1.81
-0.55%
$ 4.02 million $ 133,241
Jan 8, 10 AM $ 1.82
+0.30%
$ 4.05 million $ 134,347
Jan 8, 9 AM $ 1.82
-1.11%
$ 4.05 million $ 113,049
Jan 8, 8 AM $ 1.86
+0.55%
$ 4.12 million $ 171,079
Jan 8, 7 AM $ 1.84
-0.26%
$ 4.09 million $ 171,531
Jan 8, 6 AM $ 1.84
-1.46%
$ 4.09 million $ 173,580
Jan 8, 5 AM $ 1.87
+0.09%
$ 4.15 million $ 203,838
Jan 8, 4 AM $ 1.87
-0.17%
$ 4.15 million $ 183,018
Jan 8, 3 AM $ 1.88
+0.10%
$ 4.18 million $ 174,082
Jan 8, 2 AM $ 1.88
-0.65%
$ 4.18 million $ 173,781
Jan 8, 1 AM $ 1.89
+0.24%
$ 4.2 million $ 175,144
Jan 8, 12 AM $ 1.88
+0.00%
$ 4.19 million $ 171,235