Kofi APT Historical Data

KAPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1.89
+0.24%
$ 4.2 million $ 175,144
Jan 8, 12 AM $ 1.88
+0.00%
$ 4.19 million $ 171,235
Jan 7, 11 PM $ 1.89
+0.70%
$ 4.2 million $ 171,124
Jan 7, 10 PM $ 1.88
-0.21%
$ 4.17 million $ 170,512
Jan 7, 9 PM $ 1.89
+0.09%
$ 4.19 million $ 171,503
Jan 7, 8 PM $ 1.88
-0.82%
$ 4.17 million $ 167,663
Jan 7, 7 PM $ 1.88
-0.63%
$ 4.18 million $ 167,451
Jan 7, 6 PM $ 1.88
-0.27%
$ 4.19 million $ 170,046
Jan 7, 5 PM $ 1.89
+0.62%
$ 4.2 million $ 188,232
Jan 7, 4 PM $ 1.88
+0.14%
$ 4.18 million $ 192,192
Jan 7, 3 PM $ 1.88
-1.82%
$ 4.18 million $ 190,185
Jan 7, 2 PM $ 1.89
-1.31%
$ 4.21 million $ 194,061
Jan 7, 1 PM $ 1.93
-0.01%
$ 4.28 million $ 257,529
Jan 7, 12 PM $ 1.93
+0.25%
$ 4.3 million $ 330,058
Jan 7, 11 AM $ 1.92
-0.04%
$ 4.28 million $ 314,925
Jan 7, 10 AM $ 1.92
+0.06%
$ 4.27 million $ 314,479
Jan 7, 9 AM $ 1.93
-1.03%
$ 4.29 million $ 311,874
Jan 7, 8 AM $ 1.97
-0.14%
$ 4.37 million $ 208,421
Jan 7, 7 AM $ 1.96
+2.80%
$ 4.36 million $ 209,015
Jan 7, 6 AM $ 1.91
-0.01%
$ 4.25 million $ 206,769
Jan 7, 5 AM $ 1.9
-0.53%
$ 4.22 million $ 167,824
Jan 7, 4 AM $ 1.92
-0.47%
$ 4.26 million $ 168,203
Jan 7, 3 AM $ 1.93
+0.42%
$ 4.29 million $ 167,414
Jan 7, 2 AM $ 1.92
+0.36%
$ 4.26 million $ 167,566
Jan 7, 1 AM $ 1.91
-0.83%
$ 4.25 million $ 166,425
Jan 7, 12 AM $ 1.94
-0.93%
$ 4.31 million $ 168,041
Jan 6, 11 PM $ 1.95
-0.08%
$ 4.34 million $ 169,473
Jan 6, 10 PM $ 1.95
-0.97%
$ 4.34 million $ 169,080
Jan 6, 9 PM $ 1.97
+1.91%
$ 4.38 million $ 170,672
Jan 6, 8 PM $ 1.94
+1.85%
$ 4.3 million $ 171,281
Jan 6, 7 PM $ 1.91
+0.51%
$ 4.24 million $ 169,260
Jan 6, 6 PM $ 1.9
+0.12%
$ 4.21 million $ 167,332
Jan 6, 5 PM $ 1.9
+0.42%
$ 4.23 million $ 148,789
Jan 6, 4 PM $ 1.9
-1.00%
$ 4.23 million $ 142,875
Jan 6, 3 PM $ 1.96
-1.27%
$ 4.36 million $ 144,222
Jan 6, 2 PM $ 2.01
+1.63%
$ 4.46 million $ 144,121
Jan 6, 1 PM $ 1.97
+0.54%
$ 4.39 million $ 146,065
Jan 6, 12 PM $ 1.97
+0.75%
$ 4.38 million $ 5,686
Jan 6, 11 AM $ 1.96
+0.40%
$ 4.35 million $ 5,661
Jan 6, 10 AM $ 1.95
+0.27%
$ 4.33 million $ 17,334
Jan 6, 9 AM $ 1.94
+0.71%
$ 4.31 million $ 16,946
Jan 6, 8 AM $ 1.93
-0.45%
$ 4.29 million $ 47,436
Jan 6, 7 AM $ 1.95
-1.34%
$ 4.33 million $ 51,055
Jan 6, 6 AM $ 1.96
-0.14%
$ 4.36 million $ 56,888
Jan 6, 5 AM $ 1.96
-0.38%
$ 4.36 million $ 56,548
Jan 6, 4 AM $ 1.97
+0.13%
$ 4.37 million $ 56,260
Jan 6, 3 AM $ 1.96
+0.50%
$ 4.36 million $ 54,527
Jan 6, 2 AM $ 1.95
-0.36%
$ 4.35 million $ 53,493
Jan 6, 1 AM $ 1.97
+2.10%
$ 4.39 million $ 53,886
Jan 6, 12 AM $ 1.95
-1.02%
$ 4.33 million $ 53,934