Kofi APT Historical Data

KAPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.95
-1.02%
$ 4.33 million $ 53,934
Jan 5, 11 PM $ 1.97
-0.30%
$ 4.37 million $ 54,948
Jan 5, 10 PM $ 1.96
+0.87%
$ 4.37 million $ 55,049
Jan 5, 9 PM $ 1.95
-0.20%
$ 4.35 million $ 53,235
Jan 5, 8 PM $ 1.97
+0.51%
$ 4.38 million $ 53,565
Jan 5, 7 PM $ 1.98
-0.31%
$ 4.4 million $ 53,666
Jan 5, 6 PM $ 1.97
+0.08%
$ 4.39 million $ 54,303
Jan 5, 5 PM $ 1.93
-0.54%
$ 4.29 million $ 54,312
Jan 5, 4 PM $ 1.94
-0.49%
$ 4.32 million $ 54,385
Jan 5, 3 PM $ 1.94
+0.73%
$ 4.31 million $ 54,699
Jan 5, 2 PM $ 1.91
+0.44%
$ 4.26 million $ 54,441
Jan 5, 1 PM $ 1.91
-0.27%
$ 4.25 million $ 53,149
Jan 5, 12 PM $ 1.91
+0.02%
$ 4.24 million $ 52,041
Jan 5, 11 AM $ 1.91
+0.00%
$ 4.24 million $ 51,794
Jan 5, 8 AM $ 1.73
+0.00%
$ 3.85 million $ 14,762
Jan 5, 2 AM $ 2.62
-0.52%
$ 5.82 million $ 239
Jan 5, 1 AM $ 2.62
+0.06%
$ 5.82 million $ 348
Jan 5, 12 AM $ 2.59
+0.49%
$ 5.76 million $ 346
Jan 4, 11 PM $ 2.59
+0.07%
$ 5.75 million $ 428
Jan 4, 10 PM $ 2.59
-0.03%
$ 5.75 million $ 429
Jan 4, 5 PM $ 1.95
-0.19%
$ 4.32 million $ 733
Jan 4, 4 PM $ 1.94
+1.47%
$ 4.32 million $ 732
Jan 4, 3 PM $ 1.92
+0.28%
$ 4.26 million $ 720
Jan 4, 2 PM $ 1.91
+0.14%
$ 4.25 million $ 740
Jan 4, 1 PM $ 1.91
-0.12%
$ 4.25 million $ 2,672
Jan 4, 12 PM $ 1.92
+0.58%
$ 4.27 million $ 16,728
Jan 4, 11 AM $ 1.91
+0.08%
$ 4.24 million $ 16,710
Jan 4, 10 AM $ 1.91
-0.15%
$ 4.24 million $ 16,683
Jan 4, 9 AM $ 1.91
+0.37%
$ 4.25 million $ 19,115
Jan 4, 8 AM $ 1.9
-0.72%
$ 4.23 million $ 19,055
Jan 4, 7 AM $ 1.9
+0.02%
$ 4.22 million $ 19,257
Jan 4, 6 AM $ 1.91
-0.06%
$ 4.24 million $ 18,977
Jan 4, 5 AM $ 1.91
-0.51%
$ -- $ 18,988
Jan 4, 4 AM $ 1.92
+0.20%
$ -- $ 18,973
Jan 4, 3 AM $ 1.92
+0.88%
$ -- $ 18,971
Jan 4, 2 AM $ 1.91
+0.20%
$ -- $ 18,883
Jan 4, 1 AM $ 1.9
+0.00%
$ -- $ 18,820
Jan 4, 12 AM $ 1.9
+0.01%
$ -- $ 18,776
Jan 3, 11 PM $ 1.91
-0.34%
$ 4.24 million $ 19,545
Jan 3, 10 PM $ 1.91
+0.60%
$ 4.25 million $ 19,682
Jan 3, 9 PM $ 1.91
+0.18%
$ 4.24 million $ 24,508
Jan 3, 8 PM $ 1.9
+0.12%
$ 4.23 million $ 24,520
Jan 3, 7 PM $ 1.9
+0.19%
$ 4.23 million $ 24,477
Jan 3, 6 PM $ 1.9
-0.70%
$ 4.23 million $ 24,300
Jan 3, 4 PM $ 1.89
+0.00%
$ 4.21 million $ 25,786
Jan 3, 3 PM $ 1.89
+0.19%
$ 4.2 million $ 25,818
Jan 3, 2 PM $ 1.88
+0.09%
$ 4.18 million $ 57,092
Jan 3, 1 PM $ 1.88
+0.05%
$ 4.18 million $ 55,337
Jan 3, 12 PM $ 1.87
+0.72%
$ 4.17 million $ 41,700
Jan 3, 11 AM $ 1.86
-0.12%
$ 4.13 million $ 43,481