Kofi APT Historical Data

KAPT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.912
+0.86%
$ 2.03 million $ 54,688
Feb 16, 6 PM $ 0.904
+0.04%
$ 2.01 million $ 54,117
Feb 16, 5 PM $ 0.907
+0.71%
$ 2.02 million $ 53,305
Feb 16, 4 PM $ 0.898
-0.03%
$ 2 million $ 53,223
Feb 16, 3 PM $ 0.9
-2.01%
$ 2 million $ 53,073
Feb 16, 2 PM $ 0.914
+0.57%
$ 2.03 million $ 54,224
Feb 16, 1 PM $ 0.915
-0.65%
$ 2.03 million $ 52,548
Feb 16, 12 PM $ 0.915
+0.79%
$ 2.03 million $ 48,887
Feb 16, 11 AM $ 0.904
-0.87%
$ 2.01 million $ 48,269
Feb 16, 10 AM $ 0.911
-0.31%
$ 2.03 million $ 48,491
Feb 16, 9 AM $ 0.915
+0.22%
$ 2.03 million $ 48,620
Feb 16, 8 AM $ 0.914
+0.15%
$ 2.03 million $ 48,122
Feb 16, 7 AM $ 0.912
-0.82%
$ 2.03 million $ 33,494
Feb 16, 6 AM $ 0.923
+0.62%
$ 2.05 million $ 33,999
Feb 16, 5 AM $ 0.916
-1.18%
$ 2.04 million $ 34,079
Feb 16, 4 AM $ 0.923
+0.05%
$ 2.05 million $ 34,133
Feb 16, 3 AM $ 0.922
-0.03%
$ 2.05 million $ 33,975
Feb 16, 2 AM $ 0.924
-0.30%
$ 2.05 million $ 33,738
Feb 16, 1 AM $ 0.926
-0.10%
$ 2.06 million $ 34,678
Feb 16, 12 AM $ 0.927
-0.14%
$ 2.06 million $ 35,270
Feb 15, 11 PM $ 0.926
+0.26%
$ 2.06 million $ 35,295
Feb 15, 10 PM $ 0.924
+0.73%
$ 2.05 million $ 35,132
Feb 15, 9 PM $ 0.918
-0.05%
$ 2.04 million $ 34,874
Feb 15, 8 PM $ 0.918
+0.63%
$ 2.04 million $ 34,938
Feb 15, 7 PM $ 0.911
+0.36%
$ 2.02 million $ 30,151
Feb 15, 6 PM $ 0.909
-0.37%
$ 2.02 million $ 3,068
Feb 15, 5 PM $ 0.922
-0.04%
$ 2.05 million $ 3,086
Feb 15, 4 PM $ 0.92
-0.39%
$ 2.05 million $ 2,958
Feb 15, 3 PM $ 0.923
-0.58%
$ 2.05 million $ 2,975
Feb 15, 2 PM $ 0.928
+0.61%
$ 2.06 million $ 2,991
Feb 15, 1 PM $ 0.929
-0.73%
$ 2.06 million $ 2,971
Feb 15, 12 PM $ 0.953
-0.67%
$ 2.12 million $ 3,012
Feb 15, 11 AM $ 0.961
+0.13%
$ 2.14 million $ 2,919
Feb 15, 10 AM $ 0.957
-1.28%
$ 2.13 million $ 2,923
Feb 15, 9 AM $ 0.967
+0.27%
$ 2.15 million $ 3,606
Feb 15, 8 AM $ 0.961
-1.83%
$ 2.14 million $ 6,842
Feb 15, 7 AM $ 0.981
+1.35%
$ 2.18 million $ 7,090
Feb 15, 6 AM $ 0.971
-0.41%
$ 2.16 million $ 6,724
Feb 15, 5 AM $ 0.973
+0.68%
$ 2.16 million $ 6,704
Feb 15, 4 AM $ 0.97
-0.08%
$ 2.16 million $ 6,647
Feb 15, 3 AM $ 0.958
-1.47%
$ 2.13 million $ 6,674
Feb 15, 2 AM $ 0.972
-0.74%
$ 2.16 million $ 6,685
Feb 15, 1 AM $ 0.976
+0.18%
$ 2.17 million $ 6,325
Feb 15, 12 AM $ 0.972
-1.28%
$ 2.16 million $ 6,448
Feb 14, 11 PM $ 0.985
-0.48%
$ 2.19 million $ 6,514
Feb 14, 10 PM $ 0.991
+0.88%
$ 2.2 million $ 6,546
Feb 14, 9 PM $ 0.983
-0.15%
$ 2.19 million $ 6,501
Feb 14, 8 PM $ 0.983
-1.76%
$ 2.19 million $ 6,513
Feb 14, 7 PM $ 0.996
+0.86%
$ 2.21 million $ 6,455
Feb 14, 6 PM $ 0.987
+0.78%
$ 2.19 million $ 5,102