Kofi APT Historical Data

KAPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1.86
-0.12%
$ 4.13 million $ 43,481
Jan 3, 10 AM $ 1.86
-0.24%
$ 4.13 million $ 86,896
Jan 3, 9 AM $ 1.86
+0.15%
$ 4.14 million $ 111,724
Jan 3, 8 AM $ 1.86
-0.18%
$ 4.13 million $ 231,632
Jan 3, 7 AM $ 1.86
-1.11%
$ 4.13 million $ 235,864
Jan 3, 6 AM $ 1.9
+0.15%
$ 4.23 million $ 282,233
Jan 3, 5 AM $ 1.91
+0.07%
$ 4.24 million $ 288,345
Jan 3, 4 AM $ 1.91
-0.13%
$ 4.25 million $ 335,253
Jan 3, 3 AM $ 1.9
-0.44%
$ 4.22 million $ 340,127
Jan 3, 2 AM $ 1.9
+0.50%
$ 4.23 million $ 338,773
Jan 3, 1 AM $ 1.89
-0.86%
$ 4.2 million $ 336,853
Jan 3, 12 AM $ 1.9
-0.12%
$ 4.23 million $ 339,103
Jan 2, 11 PM $ 1.9
+0.10%
$ 4.23 million $ 337,710
Jan 2, 10 PM $ 1.9
+0.44%
$ 4.21 million $ 337,393
Jan 2, 9 PM $ 1.89
+0.45%
$ 4.2 million $ 335,529
Jan 2, 8 PM $ 1.87
-0.79%
$ 4.17 million $ 334,109
Jan 2, 7 PM $ 1.88
+1.12%
$ 4.18 million $ 337,683
Jan 2, 6 PM $ 1.86
+0.25%
$ 4.14 million $ 332,384
Jan 2, 5 PM $ 1.87
+0.58%
$ 4.16 million $ 333,525
Jan 2, 4 PM $ 1.87
+1.00%
$ 4.15 million $ 334,385
Jan 2, 3 PM $ 1.84
+0.56%
$ 4.09 million $ 330,466
Jan 2, 2 PM $ 1.81
-1.11%
$ 4.03 million $ 299,325
Jan 2, 1 PM $ 1.84
-0.52%
$ 4.08 million $ 300,097
Jan 2, 12 PM $ 1.83
-0.47%
$ 4.07 million $ 302,168
Jan 2, 11 AM $ 1.85
-0.30%
$ 4.12 million $ 296,220
Jan 2, 10 AM $ 1.86
-0.03%
$ 4.13 million $ 254,050
Jan 2, 9 AM $ 1.85
+0.45%
$ 4.11 million $ 228,312
Jan 2, 8 AM $ 1.84
-0.07%
$ 4.09 million $ 109,465
Jan 2, 7 AM $ 1.84
-0.40%
$ 4.09 million $ 102,661
Jan 2, 6 AM $ 1.85
+0.47%
$ 4.12 million $ 58,039
Jan 2, 5 AM $ 1.84
-0.47%
$ 4.09 million $ 54,669
Jan 2, 4 AM $ 1.85
-0.61%
$ 4.12 million $ 8,756
Jan 2, 3 AM $ 1.86
+0.39%
$ 4.14 million $ 5,356
Jan 2, 2 AM $ 1.84
-0.33%
$ 4.09 million $ 5,325
Jan 2, 1 AM $ 1.85
-0.33%
$ 4.1 million $ 5,314
Jan 2, 12 AM $ 1.86
-0.08%
$ 4.13 million $ 5,333
Jan 1, 11 PM $ 1.86
+0.41%
$ 4.13 million $ 5,353
Jan 1, 10 PM $ 1.85
+0.67%
$ 4.11 million $ 5,332
Jan 1, 9 PM $ 1.83
-0.64%
$ 4.07 million $ 5,030
Jan 1, 8 PM $ 1.84
-0.46%
$ 4.08 million $ 5,154
Jan 1, 7 PM $ 1.84
-0.06%
$ 4.1 million $ 5,161
Jan 1, 6 PM $ 1.84
+0.98%
$ 4.09 million $ 5,162
Jan 1, 5 PM $ 1.81
+1.23%
$ 4.02 million $ 5,094
Jan 1, 4 PM $ 1.79
+1.63%
$ 3.98 million $ 5,035
Jan 1, 3 PM $ 1.76
+0.44%
$ 3.92 million $ 4,961
Jan 1, 2 PM $ 1.73
+0.46%
$ 3.85 million $ 4,994
Jan 1, 1 PM $ 1.72
+0.78%
$ 3.83 million $ 4,994
Jan 1, 12 PM $ 1.7
+0.04%
$ 3.78 million $ 4,823
Jan 1, 11 AM $ 1.69
+0.15%
$ 3.76 million $ 4,826
Jan 1, 10 AM $ 1.69
+0.00%
$ 3.75 million $ 4,790