Kofi APT Historical Data

KAPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1.69
+0.00%
$ 3.75 million $ 4,790
Jan 1, 9 AM $ 1.69
+1.12%
$ 3.75 million $ 4,803
Jan 1, 8 AM $ 1.67
-0.09%
$ 3.71 million $ 4,771
Jan 1, 7 AM $ 1.67
+0.35%
$ 3.72 million $ 112
Jan 1, 6 AM $ 1.67
-0.32%
$ 3.7 million $ 112
Jan 1, 5 AM $ 1.68
+1.51%
$ 3.72 million $ 113
Jan 1, 4 AM $ 1.66
-0.10%
$ 3.68 million $ 112
Jan 1, 3 AM $ 1.66
+0.11%
$ 3.69 million $ 94
Jan 1, 2 AM $ 1.65
+0.02%
$ 3.68 million $ 93
Jan 1, 1 AM $ 1.65
-0.31%
$ 3.67 million $ 95
Jan 1, 12 AM $ 1.66
-0.26%
$ 3.68 million $ 95
Dec 31, 11 PM $ 1.66
-0.32%
$ 3.69 million $ 95
Dec 31, 10 PM $ 1.67
-0.03%
$ 3.7 million $ 424
Dec 31, 9 PM $ 1.66
+0.61%
$ 3.7 million $ 467
Dec 31, 8 PM $ 1.65
-0.35%
$ 3.66 million $ 488
Dec 31, 7 PM $ 1.66
+0.88%
$ 3.69 million $ 487
Dec 31, 6 PM $ 1.65
+0.28%
$ 3.67 million $ 485
Dec 31, 5 PM $ 1.65
-0.45%
$ 3.67 million $ 487
Dec 31, 4 PM $ 1.68
-1.06%
$ 3.73 million $ 491
Dec 31, 3 PM $ 1.69
-0.43%
$ 3.75 million $ 623
Dec 31, 2 PM $ 1.69
-0.39%
$ 3.76 million $ 578
Dec 31, 1 PM $ 1.69
+0.23%
$ 3.75 million $ 584
Dec 31, 12 PM $ 1.69
-0.38%
$ 3.76 million $ 579
Dec 31, 11 AM $ 1.69
+0.48%
$ 3.76 million $ 563
Dec 31, 10 AM $ 1.69
+0.02%
$ 3.76 million $ 555
Dec 31, 9 AM $ 1.69
+0.17%
$ 3.75 million $ 534
Dec 31, 8 AM $ 1.69
-0.49%
$ 3.76 million $ 772
Dec 31, 7 AM $ 1.7
-1.29%
$ 3.78 million $ 779
Dec 31, 6 AM $ 1.74
+1.05%
$ 3.86 million $ 780
Dec 31, 5 AM $ 1.72
-0.07%
$ 3.82 million $ 782
Dec 31, 4 AM $ 1.72
+0.29%
$ 3.83 million $ 782
Dec 31, 3 AM $ 1.72
+0.20%
$ 3.81 million $ 824
Dec 31, 2 AM $ 1.71
-0.35%
$ 3.81 million $ 826
Dec 31, 1 AM $ 1.72
+1.19%
$ 3.83 million $ 820
Dec 31, 12 AM $ 1.7
-0.55%
$ 3.79 million $ 825
Dec 30, 11 PM $ 1.71
+0.45%
$ 3.8 million $ 831
Dec 30, 10 PM $ 1.7
-0.31%
$ 3.78 million $ 486
Dec 30, 9 PM $ 1.71
+0.07%
$ 3.8 million $ 487
Dec 30, 8 PM $ 1.71
-0.38%
$ 3.8 million $ 417
Dec 30, 7 PM $ 1.72
+0.31%
$ 3.82 million $ 419
Dec 30, 6 PM $ 1.72
-0.17%
$ 3.82 million $ 418
Dec 30, 5 PM $ 1.72
+0.25%
$ 3.83 million $ 415
Dec 30, 4 PM $ 1.72
-1.25%
$ 3.83 million $ 414
Dec 30, 3 PM $ 1.73
+0.72%
$ 3.84 million $ 558
Dec 30, 2 PM $ 1.71
-1.17%
$ 3.8 million $ 543
Dec 30, 1 PM $ 1.73
+0.35%
$ 3.84 million $ 4,337
Dec 30, 12 PM $ 1.72
-0.17%
$ 3.82 million $ 4,314
Dec 30, 11 AM $ 1.72
+0.08%
$ 3.81 million $ 4,347
Dec 30, 10 AM $ 1.71
-0.74%
$ 3.81 million $ 4,328
Dec 30, 9 AM $ 1.72
+0.21%
$ 3.82 million $ 6,222