Kofi APT Historical Data

KAPT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.924
-1.50%
$ 2.05 million $ 49,579
Feb 12, 2 PM $ 0.938
+0.19%
$ 2.09 million $ 50,753
Feb 12, 1 PM $ 0.935
-0.25%
$ 2.08 million $ 50,777
Feb 12, 12 PM $ 0.942
-0.93%
$ 2.09 million $ 50,833
Feb 12, 11 AM $ 0.951
-0.31%
$ 2.11 million $ 51,717
Feb 12, 10 AM $ 0.95
-0.13%
$ 2.11 million $ 51,885
Feb 12, 9 AM $ 0.952
+0.82%
$ 2.12 million $ 53,080
Feb 12, 8 AM $ 0.942
-1.67%
$ 2.09 million $ 52,655
Feb 12, 7 AM $ 0.957
+0.57%
$ 2.13 million $ 52,903
Feb 12, 6 AM $ 0.953
+0.03%
$ 2.12 million $ 38,361
Feb 12, 5 AM $ 0.948
-0.47%
$ 2.11 million $ 3,309
Feb 12, 4 AM $ 0.957
+0.51%
$ 2.13 million $ 3,308
Feb 12, 3 AM $ 0.95
+0.77%
$ 2.11 million $ 6,505
Feb 12, 2 AM $ 0.941
+0.32%
$ 2.09 million $ 39,832
Feb 12, 1 AM $ 0.947
+0.62%
$ 2.1 million $ 52,114
Feb 12, 12 AM $ 0.937
+1.48%
$ 2.08 million $ 52,288
Feb 11, 11 PM $ 0.923
-0.54%
$ 2.05 million $ 51,305
Feb 11, 10 PM $ 0.934
-0.51%
$ 2.08 million $ 52,596
Feb 11, 9 PM $ 0.943
+1.42%
$ 2.1 million $ 53,232
Feb 11, 8 PM $ 0.925
+0.05%
$ 2.06 million $ 50,676
Feb 11, 7 PM $ 0.932
-0.12%
$ 2.07 million $ 50,432
Feb 11, 6 PM $ 0.939
+0.37%
$ 2.09 million $ 50,890
Feb 11, 5 PM $ 0.941
+0.94%
$ 2.09 million $ 51,250
Feb 11, 4 PM $ 0.932
-0.03%
$ 2.07 million $ 53,577
Feb 11, 3 PM $ 0.931
-2.22%
$ 2.07 million $ 56,925
Feb 11, 2 PM $ 0.957
+1.16%
$ 2.13 million $ 58,145
Feb 11, 1 PM $ 0.946
-0.58%
$ 2.1 million $ 64,712
Feb 11, 12 PM $ 0.956
-0.60%
$ 2.12 million $ 75,547
Feb 11, 11 AM $ 0.96
+0.44%
$ 2.13 million $ 76,472
Feb 11, 10 AM $ 0.957
-0.32%
$ 2.13 million $ 76,188
Feb 11, 9 AM $ 0.961
+0.19%
$ 2.14 million $ 74,955
Feb 11, 8 AM $ 0.957
-0.45%
$ 2.13 million $ 74,901
Feb 11, 7 AM $ 0.964
-0.23%
$ 2.14 million $ 74,698
Feb 11, 6 AM $ 0.972
-0.96%
$ 2.16 million $ 71,212
Feb 11, 5 AM $ 0.986
-0.15%
$ 2.19 million $ 72,410
Feb 11, 4 AM $ 0.986
-1.28%
$ 2.19 million $ 72,861
Feb 11, 3 AM $ 1.01
-0.14%
$ 2.24 million $ 70,236
Feb 11, 2 AM $ 1.01
+1.34%
$ 2.24 million $ 37,691
Feb 11, 1 AM $ 1
+0.58%
$ 2.22 million $ 25,934
Feb 11, 12 AM $ 0.991
+0.20%
$ 2.2 million $ 25,952
Feb 10, 11 PM $ 0.989
+0.24%
$ 2.2 million $ 25,808
Feb 10, 10 PM $ 0.991
+0.77%
$ 2.2 million $ 24,463
Feb 10, 9 PM $ 0.981
-0.78%
$ 2.18 million $ 24,382
Feb 10, 8 PM $ 0.993
+0.67%
$ 2.21 million $ 24,527
Feb 10, 7 PM $ 0.987
+0.83%
$ 2.2 million $ 24,458
Feb 10, 6 PM $ 0.982
-0.28%
$ 2.18 million $ 24,283
Feb 10, 5 PM $ 0.991
+0.60%
$ 2.2 million $ 24,168
Feb 10, 4 PM $ 0.989
+0.41%
$ 2.2 million $ 21,611
Feb 10, 3 PM $ 0.998
-0.12%
$ 2.22 million $ 25,789
Feb 10, 2 PM $ 1
+0.94%
$ 2.23 million $ 31,930