Kofi APT Historical Data

KAPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.63
+0.08%
$ 3.63 million $ 2,976
Dec 20, 12 AM $ 1.64
+0.06%
$ 3.64 million $ 2,966
Dec 19, 11 PM $ 1.64
-0.76%
$ 3.64 million $ 4,595
Dec 19, 9 PM $ 1.64
-0.22%
$ 3.65 million $ 9,590
Dec 19, 8 PM $ 1.65
+1.54%
$ 3.68 million $ 9,639
Dec 19, 7 PM $ 1.63
+1.25%
$ 3.62 million $ 9,539
Dec 19, 6 PM $ 1.6
-0.44%
$ 3.55 million $ 9,434
Dec 19, 5 PM $ 1.61
-1.29%
$ 3.58 million $ 10,416
Dec 19, 4 PM $ 1.63
+4.46%
$ 3.63 million $ 10,581
Dec 19, 3 PM $ 1.56
+1.78%
$ 3.46 million $ 10,678
Dec 19, 2 PM $ 1.53
+0.24%
$ 3.38 million $ 10,497
Dec 19, 1 PM $ 1.52
+0.05%
$ 3.38 million $ 10,446
Dec 19, 12 PM $ 1.52
+0.37%
$ 3.38 million $ 10,486
Dec 19, 11 AM $ 1.52
+0.29%
$ 3.37 million $ 10,445
Dec 19, 10 AM $ 1.51
+0.06%
$ 3.36 million $ 10,416
Dec 19, 9 AM $ 1.51
-0.60%
$ 3.36 million $ 10,502
Dec 19, 8 AM $ 1.52
+0.30%
$ 3.37 million $ 11,157
Dec 19, 7 AM $ 1.51
+0.87%
$ 3.35 million $ 11,138
Dec 19, 6 AM $ 1.48
+0.40%
$ 3.3 million $ 11,005
Dec 19, 5 AM $ 1.48
-0.53%
$ 3.29 million $ 11,595
Dec 19, 4 AM $ 1.48
-0.28%
$ 3.3 million $ 14,467
Dec 19, 3 AM $ 1.49
+2.78%
$ 3.3 million $ 14,995
Dec 19, 2 AM $ 1.44
+0.44%
$ 3.19 million $ 15,098
Dec 19, 1 AM $ 1.43
-0.83%
$ 3.17 million $ 12,287
Dec 19, 12 AM $ 1.44
-0.86%
$ 3.19 million $ 12,370
Dec 18, 11 PM $ 1.45
-0.34%
$ 3.22 million $ 10,762
Dec 18, 10 PM $ 1.46
-0.37%
$ 3.24 million $ 5,843
Dec 18, 9 PM $ 1.45
+1.60%
$ 3.22 million $ 10,925
Dec 18, 8 PM $ 1.43
+0.54%
$ 3.17 million $ 10,672
Dec 18, 7 PM $ 1.44
-1.09%
$ 3.19 million $ 10,693
Dec 18, 6 PM $ 1.47
+0.52%
$ 3.28 million $ 10,789
Dec 18, 5 PM $ 1.47
-4.62%
$ 3.27 million $ 9,403
Dec 18, 4 PM $ 1.54
+0.12%
$ 3.43 million $ 14,627
Dec 18, 3 PM $ 1.55
+1.53%
$ 3.45 million $ 27,284
Dec 18, 2 PM $ 1.52
-1.75%
$ 3.39 million $ 69,323
Dec 18, 1 PM $ 1.54
+3.14%
$ 3.43 million $ 70,483
Dec 18, 12 PM $ 1.49
+0.17%
$ 3.32 million $ 69,713
Dec 18, 11 AM $ 1.49
-0.31%
$ 3.31 million $ 69,865
Dec 18, 10 AM $ 1.49
+0.10%
$ 3.32 million $ 69,868
Dec 18, 9 AM $ 1.49
+0.05%
$ 3.32 million $ 69,366
Dec 18, 8 AM $ 1.49
+0.87%
$ 3.32 million $ 71,826
Dec 18, 7 AM $ 1.48
+0.30%
$ 3.3 million $ 72,626
Dec 18, 6 AM $ 1.47
+0.57%
$ 3.27 million $ 72,245
Dec 18, 5 AM $ 1.47
-0.49%
$ 3.25 million $ 71,829
Dec 18, 4 AM $ 1.48
-0.01%
$ 3.28 million $ 69,306
Dec 18, 3 AM $ 1.49
+0.02%
$ 3.31 million $ 67,784
Dec 18, 2 AM $ 1.49
+0.61%
$ 3.3 million $ 68,150
Dec 18, 1 AM $ 1.48
-0.37%
$ 3.3 million $ 75,649
Dec 18, 12 AM $ 1.49
-0.59%
$ 3.3 million $ 76,234
Dec 17, 11 PM $ 1.5
-0.15%
$ 3.33 million $ 76,525