Kofi APT Historical Data

KAPT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1.44
+0.06%
$ 3.2 million $ 1,316
Jan 31, 2 AM $ 1.44
-0.54%
$ 3.19 million $ 1,087
Jan 31, 1 AM $ 1.44
-0.32%
$ 3.21 million $ 1,910
Jan 31, 12 AM $ 1.45
-0.07%
$ 3.22 million $ 1,913
Jan 30, 11 PM $ 1.44
-0.45%
$ 3.21 million $ 962
Jan 30, 10 PM $ 1.45
-0.44%
$ 3.22 million $ 962
Jan 30, 9 PM $ 1.45
+0.11%
$ 3.21 million $ 1,004
Jan 30, 8 PM $ 1.45
-1.57%
$ 3.22 million $ 998
Jan 30, 7 PM $ 1.47
+0.22%
$ 3.29 million $ 1,016
Jan 30, 6 PM $ 1.44
-0.57%
$ 3.2 million $ 1,027
Jan 30, 5 PM $ 1.45
+0.27%
$ 3.24 million $ 1,736
Jan 30, 4 PM $ 1.46
-0.23%
$ 3.24 million $ 1,735
Jan 30, 3 PM $ 1.48
+1.86%
$ 3.29 million $ 1,758
Jan 30, 2 PM $ 1.46
+0.95%
$ 3.25 million $ 1,753
Jan 30, 1 PM $ 1.45
-0.08%
$ 3.23 million $ 1,748
Jan 30, 12 PM $ 1.46
-0.78%
$ 3.23 million $ 1,720
Jan 30, 11 AM $ 1.45
+0.20%
$ 3.23 million $ 1,746
Jan 30, 10 AM $ 1.45
-0.20%
$ 3.22 million $ 1,728
Jan 30, 9 AM $ 1.46
+0.14%
$ 3.24 million $ 1,606
Jan 30, 8 AM $ 1.45
+0.02%
$ 3.22 million $ 1,611
Jan 30, 7 AM $ 1.45
+0.69%
$ 3.21 million $ 1,580
Jan 30, 6 AM $ 1.43
-2.03%
$ 3.2 million $ 1,567
Jan 30, 5 AM $ 1.46
-0.75%
$ 3.24 million $ 1,594
Jan 30, 4 AM $ 1.47
+1.19%
$ 3.27 million $ 1,606
Jan 30, 3 AM $ 1.46
-0.13%
$ 3.24 million $ 1,589
Jan 30, 2 AM $ 1.47
-0.82%
$ 3.26 million $ 1,593
Jan 30, 1 AM $ 1.47
-1.69%
$ 3.27 million $ 9,072
Jan 30, 12 AM $ 1.5
+0.52%
$ 3.33 million $ 9,506
Jan 29, 11 PM $ 1.49
-0.08%
$ 3.32 million $ 9,724
Jan 29, 10 PM $ 1.49
+0.30%
$ 3.31 million $ 9,737
Jan 29, 9 PM $ 1.49
+0.16%
$ 3.3 million $ 9,715
Jan 29, 8 PM $ 1.48
+0.52%
$ 3.28 million $ 9,762
Jan 29, 7 PM $ 1.47
+1.47%
$ 3.26 million $ 9,850
Jan 29, 6 PM $ 1.46
-0.93%
$ 3.24 million $ 9,700
Jan 29, 5 PM $ 1.48
-1.09%
$ 3.29 million $ 8,610
Jan 29, 4 PM $ 1.48
-0.41%
$ 3.3 million $ 8,743
Jan 29, 3 PM $ 1.48
-3.15%
$ 3.28 million $ 8,713
Jan 29, 2 PM $ 1.55
-0.88%
$ 3.44 million $ 11,311
Jan 29, 1 PM $ 1.56
+0.61%
$ 3.46 million $ 11,575
Jan 29, 12 PM $ 1.55
-0.29%
$ 3.45 million $ 11,501
Jan 29, 11 AM $ 1.56
-0.22%
$ 3.46 million $ 11,540
Jan 29, 10 AM $ 1.56
+0.17%
$ 3.47 million $ 11,591
Jan 29, 9 AM $ 1.56
-0.19%
$ 3.47 million $ 11,554
Jan 29, 8 AM $ 1.56
-0.05%
$ 3.47 million $ 11,593
Jan 29, 7 AM $ 1.56
-0.13%
$ 3.47 million $ 11,661
Jan 29, 6 AM $ 1.56
+0.66%
$ 3.47 million $ 11,665
Jan 29, 5 AM $ 1.56
-0.04%
$ 3.46 million $ 11,609
Jan 29, 4 AM $ 1.55
-0.25%
$ 3.46 million $ 18,919
Jan 29, 3 AM $ 1.56
+0.06%
$ 3.47 million $ 19,168
Jan 29, 2 AM $ 1.57
-0.92%
$ 3.48 million $ 19,982