BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0229
-2.72%
$ 480,868 $ 92
Oct 27, 2025 $ 0.0238
+1.20%
$ -- $ 28
Oct 25, 2025 $ 0.0231
+3.79%
$ -- $ 2,528
Oct 24, 2025 $ 0.0231
-0.47%
$ -- $ 2,483
Oct 23, 2025 $ 0.0235
+5.43%
$ 494,469 $ 2,463
Oct 22, 2025 $ 0.0222
+0.66%
$ 467,126 $ 2,173
Oct 21, 2025 $ 0.0226
-1.20%
$ 480,504 $ 2,168
Oct 20, 2025 $ 0.0241
+0.81%
$ -- $ 2,106
Oct 19, 2025 $ 0.0239
+2.67%
$ 501,002 $ 2,035
Oct 18, 2025 $ 0.0235
+0.67%
$ -- $ 1,954
Oct 17, 2025 $ 0.023
-6.08%
$ 483,566 $ 1,862
Oct 16, 2025 $ 0.0246
-1.43%
$ -- $ 1,801
Oct 15, 2025 $ 0.0253
+0.15%
$ -- $ 1,775
Oct 14, 2025 $ 0.026
-6.19%
$ -- $ 1,753
Oct 13, 2025 $ 0.0289
+1.90%
$ -- $ 1,046
Oct 12, 2025 $ 0.0283
+13.57%
$ 594,443 $ 941
Oct 11, 2025 $ 0.0249
+0.12%
$ 523,637 $ 644
Oct 10, 2025 $ 0.0271
-1.31%
$ -- $ 1,124
Oct 9, 2025 $ 0.0274
-5.29%
$ 575,808 $ 918
Oct 8, 2025 $ 0.029
+0.18%
$ 608,163 $ 842
Oct 7, 2025 $ 0.0289
+1.25%
$ 606,148 $ 756
Oct 6, 2025 $ 0.301
-6.19%
$ 6.33 million $ 5,973
Oct 5, 2025 $ 0.357
+0.43%
$ 7.5 million $ 1,115
Oct 4, 2025 $ 0.355
+1.57%
$ 7.46 million $ 418
Oct 3, 2025 $ 0.341
-2.40%
$ 7.15 million $ 3,006
Oct 2, 2025 $ 0.346
-0.16%
$ 7.26 million $ 1,896
Oct 1, 2025 $ 0.345
-0.65%
$ 7.25 million $ 649
Sep 30, 2025 $ 0.345
+1.83%
$ 7.25 million $ 877
Sep 29, 2025 $ 0.344
-9.40%
$ 7.21 million $ 2,912
Sep 28, 2025 $ 0.338
-11.45%
$ 7.1 million $ 203
Sep 27, 2025 $ 0.336
-11.72%
$ 7.05 million $ 1,442
Sep 26, 2025 $ 0.338
-11.79%
$ 7.09 million $ 367
Sep 25, 2025 $ 0.337
-4.15%
$ 7.98 million $ 1,108
Sep 24, 2025 $ 0.366
+4.68%
$ 7.69 million $ 1,781
Sep 23, 2025 $ 0.366
-3.45%
$ 7.69 million $ 690
Sep 22, 2025 $ 0.343
-7.20%
$ 7.21 million $ 3,289
Sep 21, 2025 $ 0.37
+6.51%
$ 7.76 million $ 2,149
Sep 20, 2025 $ 0.365
+2.64%
$ 7.67 million $ 592
Sep 19, 2025 $ 0.365
+1.80%
$ 7.66 million $ 191
Sep 18, 2025 $ 0.367
+1.50%
$ 7.71 million $ 421
Sep 17, 2025 $ 0.366
+2.06%
$ 7.69 million $ 399
Sep 16, 2025 $ 0.36
+0.26%
$ 7.52 million $ 425
Sep 15, 2025 $ 0.36
+0.39%
$ 7.56 million $ 167
Sep 14, 2025 $ 0.361
-1.33%
$ 7.58 million $ 10,630
Sep 13, 2025 $ 0.361
+1.77%
$ 7.58 million $ 3,295
Sep 12, 2025 $ 0.37
+1.91%
$ 7.77 million $ 279
Sep 11, 2025 $ 0.369
+0.97%
$ 7.74 million $ 1,563
Sep 10, 2025 $ 0.369
-4.49%
$ 7.75 million $ 3,591
Sep 9, 2025 $ 0.323
-15.88%
$ 6.77 million $ 34
Sep 8, 2025 $ 0.323
-12.23%
$ 6.79 million $ 38