BTCPi Token Historical Data

BTCPI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.323
-12.36%
$ 6.79 million $ 248
Sep 6, 2025 $ 0.321
-12.90%
$ 6.73 million $ 936
Sep 5, 2025 $ 0.323
-12.34%
$ 6.79 million $ 73
Sep 4, 2025 $ 0.324
-12.02%
$ 6.8 million $ 617
Sep 3, 2025 $ 0.323
-12.07%
$ 6.79 million $ 143
Sep 2, 2025 $ 0.323
-13.43%
$ 6.78 million $ 19
Sep 1, 2025 $ 0.323
-18.01%
$ 6.78 million $ 180
Aug 31, 2025 $ 0.318
-14.34%
$ 6.67 million $ 38
Aug 30, 2025 $ 0.318
-17.76%
$ 6.68 million $ 121
Aug 29, 2025 $ 0.323
-12.40%
$ 6.79 million $ 2,593
Aug 28, 2025 $ 0.322
-13.96%
$ 6.76 million $ 8,827
Aug 27, 2025 $ 0.329
-16.43%
$ 6.9 million $ 89
Aug 26, 2025 $ 0.332
-1.18%
$ 6.97 million $ 1,188
Aug 25, 2025 $ 0.37
+1.56%
$ 7.77 million $ 2,327
Aug 24, 2025 $ 0.375
+5.18%
$ 7.88 million $ 2,919
Aug 23, 2025 $ 0.371
+2.35%
$ 7.79 million $ 243
Aug 22, 2025 $ 0.376
+2.32%
$ 7.89 million $ 1,132
Aug 21, 2025 $ 0.381
+5.36%
$ 8 million $ 815
Aug 20, 2025 $ 0.382
+4.75%
$ 8.02 million $ 1,505
Aug 19, 2025 $ 0.385
+0.12%
$ 8.08 million $ 205
Aug 18, 2025 $ 0.361
-1.23%
$ 7.58 million $ 606
Aug 17, 2025 $ 0.365
-0.18%
$ 7.66 million $ 710
Aug 16, 2025 $ 0.365
-0.23%
$ 7.67 million $ 161
Aug 15, 2025 $ 0.366
-1.60%
$ 7.69 million $ 833
Aug 14, 2025 $ 0.372
-0.80%
$ 7.82 million $ 1,195
Aug 13, 2025 $ 0.375
+1.51%
$ 7.88 million $ 1,558
Aug 12, 2025 $ 0.389
+5.32%
$ 8.16 million $ 646
Aug 11, 2025 $ 0.369
-4.04%
$ 7.75 million $ 761
Aug 10, 2025 $ 0.385
+145.88%
$ 8.08 million $ 102
Aug 9, 2025 $ 0.156
-57.93%
$ 3.28 million $ 293
Aug 8, 2025 $ 0.372
+0.64%
$ 7.81 million $ 183
Aug 7, 2025 $ 0.158
-56.93%
$ 3.32 million $ 1,121
Aug 6, 2025 $ 0.158
-1.00%
$ 3.32 million $ 309
Aug 5, 2025 $ 0.368
+0.97%
$ 7.72 million $ 106
Aug 4, 2025 $ 0.16
-56.05%
$ 3.35 million $ 323
Aug 3, 2025 $ 0.363
+154.20%
$ 7.63 million $ 278
Aug 2, 2025 $ 0.293
+1,052.34%
$ 6.05 million $ 259
Aug 1, 2025 $ 0.0268
+34.70%
$ 639,709 $ 103
Jul 31, 2025 $ 0.0225
+8.26%
$ 471,582 $ 93
Jul 30, 2025 $ 0.0194
-6.25%
$ 407,510 $ 95
Jul 29, 2025 $ 0.0206
-1.61%
$ 433,540 $ 131
Jul 28, 2025 $ 0.0209
-2.32%
$ 439,295 $ 344
Jul 27, 2025 $ 0.0214
+5.67%
$ 449,799 $ 148
Jul 26, 2025 $ 0.0203
+0.98%
$ 425,947 $ 24
Jul 25, 2025 $ 0.02
+0.39%
$ 420,977 $ 65
Jul 24, 2025 $ 0.02
+0.59%
$ 419,285 $ 178
Jul 23, 2025 $ 0.0198
-2.35%
$ 415,775 $ 57
Jul 22, 2025 $ 0.0203
+1.49%
$ 427,007 $ 35
Jul 21, 2025 $ 0.0201
+1.72%
$ 421,253 $ 35
Jul 20, 2025 $ 0.0197
+2.47%
$ 414,013 $ 25