BTCPi Token Historical Data

BTCPI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0161
+1.31%
$ 337,970 $ 22
Jan 11, 2026 $ 0.0157
-1.00%
$ 330,202 $ 38
Jan 10, 2026 $ 0.0157
-0.27%
$ -- $ 13
Jan 8, 2026 $ 0.0157
-0.23%
$ -- $ 44
Jan 7, 2026 $ 0.016
+0.14%
$ 335,139 $ 37
Jan 6, 2026 $ 0.0159
-1.04%
$ 333,440 $ 21
Jan 5, 2026 $ 0.0159
+0.00%
$ 333,175 $ 4
Jan 3, 2026 $ 0.0155
+0.00%
$ -- $ 32
Jan 2, 2026 $ 0.0155
+2.29%
$ -- $ 30
Jan 1, 2026 $ 0.0153
+0.00%
$ -- $ 987
Dec 31, 2025 $ 0.0152
-0.94%
$ -- $ 979
Dec 30, 2025 $ 0.0152
-0.49%
$ -- $ 876
Dec 29, 2025 $ 0.0156
-1.93%
$ -- $ 720
Dec 28, 2025 $ 0.0158
-0.20%
$ -- $ 314
Dec 26, 2025 $ 0.0157
+0.40%
$ -- $ 157
Dec 25, 2025 $ 0.0157
-0.54%
$ 324,439 $ 122
Dec 24, 2025 $ 0.0157
+0.16%
$ 329,444 $ 100
Dec 23, 2025 $ 0.0159
-0.95%
$ -- $ 70
Dec 22, 2025 $ 0.0161
+0.77%
$ -- $ 61
Dec 18, 2025 $ 0.0157
+0.00%
$ -- $ 685
Dec 17, 2025 $ 0.0158
-2.46%
$ 332,426 $ 671
Dec 15, 2025 $ 0.0164
-0.37%
$ -- $ 634
Dec 13, 2025 $ 0.0166
+2.79%
$ -- $ 610
Dec 11, 2025 $ 0.0162
-2.38%
$ 339,806 $ 483
Dec 10, 2025 $ 0.0167
-0.25%
$ 350,790 $ 466
Dec 9, 2025 $ 0.0173
+2.34%
$ 362,390 $ 186
Dec 8, 2025 $ 0.0171
+2.29%
$ -- $ 131
Dec 7, 2025 $ 0.0167
-0.61%
$ 351,041 $ 103
Dec 6, 2025 $ 0.0168
+0.00%
$ -- $ 41
Dec 5, 2025 $ 0.0167
+0.00%
$ -- $ 32
Dec 4, 2025 $ 0.0171
-1.21%
$ 358,282 $ 12
Dec 3, 2025 $ 0.0171
+1.71%
$ 358,877 $ 384
Dec 2, 2025 $ 0.0161
+3.14%
$ -- $ 321
Dec 1, 2025 $ 0.0157
-8.42%
$ -- $ 262
Nov 30, 2025 $ 0.0171
+1.65%
$ 360,022 $ 40
Nov 29, 2025 $ 0.0169
-1.06%
$ -- $ 17
Nov 28, 2025 $ 0.0172
-0.03%
$ 360,168 $ 6
Nov 27, 2025 $ 0.017
+0.00%
$ -- $ 36
Nov 26, 2025 $ 0.0168
+2.08%
$ 353,668 $ 26
Nov 25, 2025 $ 0.0164
-2.17%
$ -- $ 9
Nov 24, 2025 $ 0.0165
+2.05%
$ 347,035 $ 1,187
Nov 23, 2025 $ 0.0163
+0.42%
$ -- $ 926
Nov 22, 2025 $ 0.016
-1.50%
$ -- $ 896
Nov 21, 2025 $ 0.0161
-5.47%
$ -- $ 617
Nov 20, 2025 $ 0.0173
-0.97%
$ 358,238 $ 432
Nov 19, 2025 $ 0.0172
-4.56%
$ 361,280 $ 377
Nov 18, 2025 $ 0.0178
+0.27%
$ -- $ 334
Nov 17, 2025 $ 0.0176
-2.95%
$ 369,063 $ 86
Nov 16, 2025 $ 0.0179
-1.62%
$ 375,727 $ 237
Nov 15, 2025 $ 0.0182
-0.20%
$ -- $ 203