RYO Token Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 4.28
+0.13%
$ 8.56 billion $ 2.29 million
Apr 18, 6 AM $ 4.27
+0.18%
$ 8.55 billion $ 2.3 million
Apr 18, 5 AM $ 4.27
+0.06%
$ 8.53 billion $ 2.29 million
Apr 18, 4 AM $ 4.26
+0.02%
$ 8.53 billion $ 2.28 million
Apr 18, 3 AM $ 4.26
-0.24%
$ 8.52 billion $ 2.3 million
Apr 18, 2 AM $ 4.27
-0.16%
$ 8.54 billion $ 2.27 million
Apr 18, 1 AM $ 4.28
-0.05%
$ 8.56 billion $ 2.25 million
Apr 18, 12 AM $ 4.28
-0.02%
$ 8.56 billion $ 2.25 million
Apr 17, 11 PM $ 4.29
-0.09%
$ 8.57 billion $ 2.27 million
Apr 17, 10 PM $ 4.29
-0.05%
$ 8.58 billion $ 2.35 million
Apr 17, 9 PM $ 4.29
-0.01%
$ 8.59 billion $ 2.38 million
Apr 17, 8 PM $ 4.29
-0.03%
$ 8.59 billion $ 2.42 million
Apr 17, 7 PM $ 4.29
+0.09%
$ 8.59 billion $ 2.43 million
Apr 17, 6 PM $ 4.29
-0.03%
$ 8.58 billion $ 2.43 million
Apr 17, 5 PM $ 4.29
-0.26%
$ 8.59 billion $ 2.43 million
Apr 17, 4 PM $ 4.3
+0.23%
$ 8.61 billion $ 2.43 million
Apr 17, 3 PM $ 4.29
-0.70%
$ 8.59 billion $ 2.46 million
Apr 17, 2 PM $ 4.32
-0.11%
$ 8.65 billion $ 2.54 million
Apr 17, 1 PM $ 4.33
+1.08%
$ 8.66 billion $ 2.57 million
Apr 17, 12 PM $ 4.28
+0.84%
$ 8.57 billion $ 2.47 million
Apr 17, 11 AM $ 4.25
+0.09%
$ 8.5 billion $ 2.42 million
Apr 17, 10 AM $ 4.24
-0.04%
$ 8.49 billion $ 2.45 million
Apr 17, 9 AM $ 4.25
+0.11%
$ 8.49 billion $ 2.45 million
Apr 17, 8 AM $ 4.24
+0.30%
$ 8.48 billion $ 2.45 million
Apr 17, 7 AM $ 4.23
+0.36%
$ 8.46 billion $ 2.47 million
Apr 17, 6 AM $ 4.21
+0.27%
$ 8.43 billion $ 2.53 million
Apr 17, 5 AM $ 4.2
-0.40%
$ 8.4 billion $ 2.56 million
Apr 17, 4 AM $ 4.22
+0.15%
$ 8.44 billion $ 2.56 million
Apr 17, 3 AM $ 4.21
-0.19%
$ 8.43 billion $ 2.55 million
Apr 17, 2 AM $ 4.22
-0.53%
$ 8.44 billion $ 2.62 million
Apr 17, 1 AM $ 4.25
-0.10%
$ 8.49 billion $ 2.69 million
Apr 17, 12 AM $ 4.25
-0.13%
$ 8.5 billion $ 2.69 million
Apr 16, 11 PM $ 4.26
+0.14%
$ 8.51 billion $ 2.66 million
Apr 16, 10 PM $ 4.25
+0.20%
$ 8.5 billion $ 2.55 million
Apr 16, 9 PM $ 4.24
-0.14%
$ 8.48 billion $ 2.51 million
Apr 16, 8 PM $ 4.25
-0.32%
$ 8.49 billion $ 2.43 million
Apr 16, 7 PM $ 4.26
+0.07%
$ 8.52 billion $ 2.42 million
Apr 16, 6 PM $ 4.26
+1.10%
$ 8.51 billion $ 2.41 million
Apr 16, 5 PM $ 4.21
+0.25%
$ 8.42 billion $ 2.43 million
Apr 16, 4 PM $ 4.2
-0.28%
$ 8.4 billion $ 2.45 million
Apr 16, 3 PM $ 4.21
+1.32%
$ 8.42 billion $ 2.43 million
Apr 16, 2 PM $ 4.16
-0.15%
$ 8.31 billion $ 2.36 million
Apr 16, 1 PM $ 4.16
-0.87%
$ 8.33 billion $ 2.31 million
Apr 16, 12 PM $ 4.2
+0.12%
$ 8.4 billion $ 2.34 million
Apr 16, 11 AM $ 4.19
-0.01%
$ 8.39 billion $ 2.39 million
Apr 16, 10 AM $ 4.19
+0.04%
$ 8.39 billion $ 2.37 million
Apr 16, 9 AM $ 4.2
-0.08%
$ 8.39 billion $ 2.41 million
Apr 16, 8 AM $ 4.2
+0.08%
$ 8.4 billion $ 2.45 million
Apr 16, 7 AM $ 4.2
-0.04%
$ 8.39 billion $ 2.42 million
Apr 16, 6 AM $ 4.2
+0.15%
$ 8.4 billion $ 2.37 million