RYO Token Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 3.3
-0.22%
$ 6.61 billion $ 1.38 million
Jun 25, 9 PM $ 3.31
+0.58%
$ 6.62 billion $ 1.4 million
Jun 25, 8 PM $ 3.29
+0.59%
$ 6.58 billion $ 1.36 million
Jun 25, 7 PM $ 3.27
-0.15%
$ 6.54 billion $ 1.37 million
Jun 25, 6 PM $ 3.28
-0.64%
$ 6.55 billion $ 1.41 million
Jun 25, 5 PM $ 3.3
+1.21%
$ 6.6 billion $ 1.44 million
Jun 25, 4 PM $ 3.26
+0.27%
$ 6.52 billion $ 1.44 million
Jun 25, 3 PM $ 3.25
-0.14%
$ 6.5 billion $ 1.45 million
Jun 25, 2 PM $ 3.25
+3.14%
$ 6.51 billion $ 1.48 million
Jun 25, 1 PM $ 3.15
-3.46%
$ 6.31 billion $ 1.46 million
Jun 25, 12 PM $ 3.27
-0.15%
$ 6.54 billion $ 1.45 million
Jun 25, 11 AM $ 3.27
-0.69%
$ 6.54 billion $ 1.49 million
Jun 25, 10 AM $ 3.3
-0.59%
$ 6.59 billion $ 1.52 million
Jun 25, 9 AM $ 3.32
+0.00%
$ 6.63 billion $ 1.46 million
Jun 25, 8 AM $ 3.32
+0.40%
$ 6.63 billion $ 1.38 million
Jun 25, 7 AM $ 3.3
-0.03%
$ 6.6 billion $ 1.34 million
Jun 25, 6 AM $ 3.3
-0.21%
$ 6.61 billion $ 1.33 million
Jun 25, 5 AM $ 3.31
+0.88%
$ 6.62 billion $ 1.33 million
Jun 25, 4 AM $ 3.28
+0.76%
$ 6.56 billion $ 1.33 million
Jun 25, 3 AM $ 3.26
-0.01%
$ 6.51 billion $ 1.32 million
Jun 25, 2 AM $ 3.26
+0.20%
$ 6.52 billion $ 1.32 million
Jun 25, 1 AM $ 3.25
+0.14%
$ 6.5 billion $ 1.32 million
Jun 25, 12 AM $ 3.25
-0.17%
$ 6.49 billion $ 1.32 million
Jun 24, 11 PM $ 3.25
+0.07%
$ 6.5 billion $ 1.33 million
Jun 24, 10 PM $ 3.25
+0.82%
$ 6.5 billion $ 1.29 million
Jun 24, 9 PM $ 3.22
-0.05%
$ 6.44 billion $ 1.26 million
Jun 24, 8 PM $ 3.22
+1.69%
$ 6.44 billion $ 1.36 million
Jun 24, 7 PM $ 3.16
+0.58%
$ 6.33 billion $ 1.37 million
Jun 24, 6 PM $ 3.14
+0.93%
$ 6.29 billion $ 1.34 million
Jun 24, 5 PM $ 3.12
-2.21%
$ 6.23 billion $ 1.32 million
Jun 24, 4 PM $ 3.19
-1.49%
$ 6.38 billion $ 1.31 million
Jun 24, 3 PM $ 3.24
-1.71%
$ 6.47 billion $ 1.31 million
Jun 24, 2 PM $ 3.29
-0.21%
$ 6.58 billion $ 1.29 million
Jun 24, 1 PM $ 3.3
-0.92%
$ 6.6 billion $ 1.29 million
Jun 24, 12 PM $ 3.33
-0.16%
$ 6.66 billion $ 1.27 million
Jun 24, 11 AM $ 3.34
+0.44%
$ 6.67 billion $ 1.22 million
Jun 24, 10 AM $ 3.32
-0.30%
$ 6.64 billion $ 1.21 million
Jun 24, 9 AM $ 3.33
-0.04%
$ 6.66 billion $ 1.25 million
Jun 24, 8 AM $ 3.33
-0.13%
$ 6.67 billion $ 1.28 million
Jun 24, 7 AM $ 3.34
+0.01%
$ 6.67 billion $ 1.3 million
Jun 24, 6 AM $ 3.34
+0.26%
$ 6.67 billion $ 1.31 million
Jun 24, 5 AM $ 3.33
+0.73%
$ 6.66 billion $ 1.33 million
Jun 24, 4 AM $ 3.3
+0.55%
$ 6.61 billion $ 1.34 million
Jun 24, 3 AM $ 3.29
-0.23%
$ 6.58 billion $ 1.35 million
Jun 24, 2 AM $ 3.3
-0.30%
$ 6.59 billion $ 1.36 million
Jun 24, 1 AM $ 3.31
+0.19%
$ 6.61 billion $ 1.36 million
Jun 24, 12 AM $ 3.3
+0.09%
$ 6.6 billion $ 1.38 million
Jun 23, 11 PM $ 3.3
+0.16%
$ 6.59 billion $ 1.43 million
Jun 23, 10 PM $ 3.29
-0.07%
$ 6.58 billion $ 1.46 million
Jun 23, 9 PM $ 3.29
+0.33%
$ 6.59 billion $ 1.44 million