Lead Token Historical Data

LEAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00162
-4.75%
$ 1.56 million $ 6,431
Apr 10, 2022 $ 0.0017
-5.30%
$ 1.64 million $ 61,972
Apr 9, 2022 $ 0.0018
+2.94%
$ 1.73 million $ 6,233
Apr 8, 2022 $ 0.00174
-4.26%
$ 1.68 million $ 5,840
Apr 7, 2022 $ 0.00182
+9.54%
$ 1.76 million $ 5,822
Apr 6, 2022 $ 0.00166
-8.45%
$ 1.6 million $ 17,100
Apr 5, 2022 $ 0.0018
-2.42%
$ 1.73 million $ 29,884
Apr 4, 2022 $ 0.00184
-4.96%
$ 1.77 million $ 27,856
Apr 3, 2022 $ 0.00194
-4.11%
$ 1.87 million $ 27,068
Apr 2, 2022 $ 0.00202
-0.92%
$ 1.95 million $ 29,766
Apr 1, 2022 $ 0.00204
+6.28%
$ 1.96 million $ 31,289
Mar 31, 2022 $ 0.00194
-0.01%
$ 1.87 million $ 29,810
Mar 30, 2022 $ 0.00195
-2.85%
$ 1.88 million $ 28,602
Mar 29, 2022 $ 0.00201
-6.32%
$ 1.93 million $ 91,928
Mar 28, 2022 $ 0.00214
+9.18%
$ 2.06 million $ 107,080
Mar 27, 2022 $ 0.00199
+2.82%
$ 1.92 million $ 35,760
Mar 26, 2022 $ 0.00193
+4.26%
$ 1.86 million $ 28,614
Mar 25, 2022 $ 0.00185
-0.69%
$ 1.79 million $ 27,497
Mar 24, 2022 $ 0.00187
+8.60%
$ 1.8 million $ 40,537
Mar 23, 2022 $ 0.00173
+2.34%
$ 1.67 million $ 41,926
Mar 22, 2022 $ 0.00169
+1.48%
$ 1.63 million $ 46,144
Mar 21, 2022 $ 0.00166
-1.00%
$ 1.6 million $ 42,122
Mar 20, 2022 $ 0.00168
-3.13%
$ 1.62 million $ 34,960
Mar 19, 2022 $ 0.00174
+0.67%
$ 1.68 million $ 30,944
Mar 18, 2022 $ 0.00173
+8.10%
$ 1.67 million $ 34,159
Mar 17, 2022 $ 0.00161
-0.34%
$ 1.55 million $ 28,918
Mar 16, 2022 $ 0.00162
-4.03%
$ 1.56 million $ 39,607
Mar 15, 2022 $ 0.00168
+8.99%
$ 1.62 million $ 38,488
Mar 14, 2022 $ 0.00154
-0.81%
$ 1.49 million $ 39,627
Mar 13, 2022 $ 0.00156
-0.77%
$ 1.5 million $ 36,018
Mar 12, 2022 $ 0.00157
+1.07%
$ 1.51 million $ 27,580
Mar 11, 2022 $ 0.00155
-1.93%
$ 1.5 million $ 33,319
Mar 10, 2022 $ 0.00159
-0.27%
$ 1.53 million $ 31,563
Mar 9, 2022 $ 0.00161
-8.27%
$ 1.55 million $ 37,522
Mar 8, 2022 $ 0.00176
+2.27%
$ 1.69 million $ 95,167
Mar 7, 2022 $ 0.00172
-9.79%
$ 1.66 million $ 39,722
Mar 6, 2022 $ 0.0019
+6.51%
$ 1.84 million $ 54,381
Mar 5, 2022 $ 0.0018
+0.01%
$ 1.73 million $ 34,099
Mar 4, 2022 $ 0.0018
+3.47%
$ 1.73 million $ 43,294
Mar 3, 2022 $ 0.00174
-6.54%
$ 1.68 million $ 36,617
Mar 2, 2022 $ 0.00186
+2.99%
$ 1.8 million $ 22,409
Mar 1, 2022 $ 0.00181
+2.10%
$ 1.74 million $ 30,888
Feb 28, 2022 $ 0.00177
+2.31%
$ 1.71 million $ 43,655
Feb 27, 2022 $ 0.00174
-5.40%
$ 1.68 million $ 40,962
Feb 26, 2022 $ 0.00184
+1.76%
$ 1.77 million $ 18,064
Feb 25, 2022 $ 0.00181
-0.55%
$ 1.74 million $ 24,088
Feb 24, 2022 $ 0.00182
-10.08%
$ 1.75 million $ 149,433
Feb 23, 2022 $ 0.00201
+0.70%
$ 1.93 million $ 37,684
Feb 22, 2022 $ 0.00199
-4.44%
$ 1.92 million $ 46,731
Feb 21, 2022 $ 0.00208
+3.63%
$ 2.01 million $ 32,279