Lead Token Historical Data

LEAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.002
-0.89%
$ 1.92 million $ 45,949
Feb 19, 2022 $ 0.00201
-6.08%
$ 1.94 million $ 33,892
Feb 18, 2022 $ 0.00212
-1.78%
$ 2.05 million $ 29,221
Feb 17, 2022 $ 0.00216
-6.28%
$ 2.08 million $ 25,125
Feb 16, 2022 $ 0.00233
+0.05%
$ 2.25 million $ 42,217
Feb 15, 2022 $ 0.00233
+1.13%
$ 2.25 million $ 47,604
Feb 14, 2022 $ 0.0023
+0.47%
$ 2.22 million $ 45,716
Feb 13, 2022 $ 0.00228
-0.03%
$ 2.2 million $ 41,030
Feb 12, 2022 $ 0.00227
-5.57%
$ 2.19 million $ 44,509
Feb 11, 2022 $ 0.00242
-1.75%
$ 2.33 million $ 54,810
Feb 10, 2022 $ 0.00248
-4.39%
$ 2.39 million $ 48,939
Feb 9, 2022 $ 0.00258
-5.96%
$ 2.49 million $ 44,934
Feb 8, 2022 $ 0.00274
+0.93%
$ 2.64 million $ 140,272
Feb 7, 2022 $ 0.00271
-3.86%
$ 2.62 million $ 35,631
Feb 6, 2022 $ 0.00282
-2.88%
$ 2.72 million $ 16,862
Feb 5, 2022 $ 0.0029
+9.46%
$ 2.8 million $ 22,835
Feb 4, 2022 $ 0.00265
+5.78%
$ 2.56 million $ 26,435
Feb 3, 2022 $ 0.0025
+1.38%
$ 2.41 million $ 14,291
Feb 2, 2022 $ 0.00246
-9.41%
$ 2.37 million $ 24,837
Feb 1, 2022 $ 0.00271
+3.62%
$ 2.62 million $ 25,706
Jan 31, 2022 $ 0.00262
+6.44%
$ 2.53 million $ 31,771
Jan 30, 2022 $ 0.00246
+2.59%
$ 2.37 million $ 23,957
Jan 29, 2022 $ 0.0024
-1.16%
$ 2.31 million $ 20,565
Jan 28, 2022 $ 0.00243
+7.55%
$ 2.34 million $ 21,109
Jan 27, 2022 $ 0.00226
-0.01%
$ 2.18 million $ 24,591
Jan 26, 2022 $ 0.00226
+7.03%
$ 2.18 million $ 21,246
Jan 25, 2022 $ 0.00211
+1.97%
$ 2.04 million $ 20,181
Jan 24, 2022 $ 0.00207
-15.34%
$ 2 million $ 25,583
Jan 23, 2022 $ 0.00245
+7.10%
$ 2.36 million $ 18,982
Jan 22, 2022 $ 0.00228
-12.17%
$ 2.2 million $ 23,076
Jan 21, 2022 $ 0.0026
-21.76%
$ 2.51 million $ 95,182
Jan 20, 2022 $ 0.00331
-3.30%
$ 3.19 million $ 14,513
Jan 19, 2022 $ 0.00342
+0.68%
$ 3.3 million $ 23,470
Jan 18, 2022 $ 0.0034
-1.20%
$ 3.28 million $ 28,164
Jan 17, 2022 $ 0.00344
-2.85%
$ 3.32 million $ 29,070
Jan 16, 2022 $ 0.00354
-0.31%
$ 3.41 million $ 21,488
Jan 15, 2022 $ 0.00355
-2.98%
$ 3.43 million $ 23,175
Jan 14, 2022 $ 0.00366
+3.34%
$ 3.53 million $ 35,227
Jan 13, 2022 $ 0.00354
+1.76%
$ 3.42 million $ 34,733
Jan 12, 2022 $ 0.00349
+4.08%
$ 3.36 million $ 27,789
Jan 11, 2022 $ 0.00335
+13.64%
$ 3.23 million $ 27,519
Jan 10, 2022 $ 0.00295
-4.72%
$ 2.85 million $ 29,276
Jan 9, 2022 $ 0.00309
-1.84%
$ 2.98 million $ 24,982
Jan 8, 2022 $ 0.00315
-1.76%
$ 3.04 million $ 21,004
Jan 7, 2022 $ 0.0032
-5.14%
$ 3.09 million $ 26,629
Jan 6, 2022 $ 0.00338
-3.93%
$ 3.26 million $ 28,393
Jan 5, 2022 $ 0.00352
-11.35%
$ 3.4 million $ 49,954
Jan 4, 2022 $ 0.00397
+11.41%
$ 3.83 million $ 86,875
Jan 3, 2022 $ 0.00356
-12.07%
$ 3.44 million $ 23,954
Jan 2, 2022 $ 0.00404
+2.69%
$ 3.9 million $ 18,990