Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lead Token Historical Data

LEAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.000679
-3.68%
$654,628 $61,206
May 30, 2022 $0.000702
+15.90%
$676,812 $63,673
May 29, 2022 $0.000604
+7.69%
$582,358 $18,648
May 28, 2022 $0.000562
-5.55%
$542,272 $16,802
May 27, 2022 $0.000595
-6.09%
$574,157 $17,794
May 26, 2022 $0.000634
-8.62%
$611,399 $19,162
May 25, 2022 $0.000702
+0.74%
$676,504 $21,120
May 24, 2022 $0.000695
-0.14%
$669,929 $20,123
May 23, 2022 $0.000702
+3.01%
$676,585 $20,966
May 22, 2022 $0.000679
+1.42%
$654,929 $18,496
May 21, 2022 $0.000668
+0.26%
$643,882 $18,017
May 20, 2022 $0.000666
-3.34%
$642,231 $17,110
May 19, 2022 $0.000688
-0.89%
$663,446 $18,514
May 18, 2022 $0.000694
+3.45%
$669,405 $17,432
May 17, 2022 $0.000673
-3.09%
$648,981 $18,268
May 16, 2022 $0.000695
-0.36%
$670,651 $18,803
May 15, 2022 $0.000701
-4.50%
$675,982 $19,530
May 14, 2022 $0.000733
-9.21%
$706,840 $19,149
May 13, 2022 $0.000807
+12.47%
$777,857 $29,636
May 12, 2022 $0.000718
-15.31%
$692,537 $18,296
May 11, 2022 $0.00085
-17.51%
$819,349 $51,342
May 10, 2022 $0.00103
+5.38%
$997,079 $23,645
May 9, 2022 $0.000981
-8.90%
$946,153 $23,665
May 8, 2022 $0.00108
-1.55%
$1.04 million $24,224
May 7, 2022 $0.0011
-2.08%
$1.06 million $23,755
May 6, 2022 $0.00111
+1.28%
$1.07 million $22,513
May 5, 2022 $0.00109
-1.37%
$1.05 million $21,145
May 4, 2022 $0.00111
+14.66%
$1.07 million $22,363
May 3, 2022 $0.000973
-9.28%
$938,634 $20,103
May 2, 2022 $0.00107
-2.35%
$1.03 million $19,344
May 1, 2022 $0.00109
-7.75%
$1.05 million $20,915
Apr 30, 2022 $0.00118
-7.29%
$1.14 million $29,738
Apr 29, 2022 $0.00127
-7.30%
$1.22 million $23,629
Apr 28, 2022 $0.00137
-3.52%
$1.32 million $23,580
Apr 27, 2022 $0.00139
+1.46%
$1.34 million $21,919
Apr 26, 2022 $0.00137
+0.01%
$1.32 million $21,078
Apr 25, 2022 $0.00137
+0.02%
$1.32 million $23,537
Apr 24, 2022 $0.00137
-4.23%
$1.32 million $13,528
Apr 23, 2022 $0.00145
+7.45%
$1.4 million $24,427
Apr 22, 2022 $0.00133
-3.40%
$1.28 million $22,973
Apr 21, 2022 $0.00139
-2.46%
$1.34 million $24,039
Apr 20, 2022 $0.00142
-3.58%
$1.37 million $69,930
Apr 19, 2022 $0.00147
-0.56%
$1.42 million $25,012
Apr 18, 2022 $0.00148
+0.56%
$1.43 million $24,863
Apr 17, 2022 $0.00147
-0.90%
$1.42 million $23,937
Apr 16, 2022 $0.00148
-6.71%
$1.43 million $98,005
Apr 15, 2022 $0.00159
-2.35%
$1.53 million $26,401
Apr 14, 2022 $0.00164
-0.38%
$1.58 million $27,408
Apr 13, 2022 $0.00164
+6.14%
$1.59 million $28,700
Apr 12, 2022 $0.00156
-3.92%
$1.5 million $16,945