Lead Token Historical Data

LEAD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00499
-11.34%
$ 4.82 million $ 16,984
Nov 11, 2021 $ 0.00564
-2.37%
$ 5.44 million $ 22,503
Nov 10, 2021 $ 0.00577
-0.41%
$ 5.57 million $ 42,031
Nov 9, 2021 $ 0.0058
+1.47%
$ 5.59 million $ 25,847
Nov 8, 2021 $ 0.00571
+0.83%
$ 5.51 million $ 44,170
Nov 7, 2021 $ 0.00566
+7.97%
$ 5.46 million $ 51,287
Nov 6, 2021 $ 0.00524
-9.08%
$ 5.05 million $ 18,439
Nov 5, 2021 $ 0.00558
-6.96%
$ 5.38 million $ 21,408
Nov 4, 2021 $ 0.006
-4.78%
$ 5.78 million $ 50,375
Nov 3, 2021 $ 0.0063
-3.87%
$ 6.07 million $ 24,698
Nov 2, 2021 $ 0.00655
+4.03%
$ 6.32 million $ 12,720
Nov 1, 2021 $ 0.00631
+0.34%
$ 6.08 million $ 16,394
Oct 31, 2021 $ 0.00628
-0.64%
$ 6.06 million $ 11,466
Oct 30, 2021 $ 0.00631
-4.74%
$ 6.09 million $ 4,917
Oct 29, 2021 $ 0.00662
+4.97%
$ 6.38 million $ 18,085
Oct 28, 2021 $ 0.00629
+5.27%
$ 6.07 million $ 8,756
Oct 27, 2021 $ 0.00599
-5.52%
$ 5.77 million $ 8,282
Oct 26, 2021 $ 0.00634
-3.31%
$ 6.11 million $ 13,777
Oct 25, 2021 $ 0.00655
+0.18%
$ 6.31 million $ 25,595
Oct 24, 2021 $ 0.00653
-2.08%
$ 6.29 million $ 39,624
Oct 23, 2021 $ 0.00666
+3.64%
$ 6.42 million $ 20,185
Oct 22, 2021 $ 0.00642
-9.27%
$ 6.19 million $ 162,561
Oct 21, 2021 $ 0.00708
-5.71%
$ 6.83 million $ 37,282
Oct 20, 2021 $ 0.00752
+7.02%
$ 7.25 million $ 10,640
Oct 19, 2021 $ 0.00702
+1.29%
$ 6.77 million $ 12,006
Oct 18, 2021 $ 0.00692
-2.87%
$ 6.67 million $ 140,683
Oct 17, 2021 $ 0.00712
-3.61%
$ 6.87 million $ 45,812
Oct 16, 2021 $ 0.00739
+2.17%
$ 7.13 million $ 38,653
Oct 15, 2021 $ 0.00723
+0.32%
$ 6.97 million $ 192,289
Oct 14, 2021 $ 0.00721
+4.61%
$ 6.95 million $ 50,536
Oct 13, 2021 $ 0.00688
-4.64%
$ 6.64 million $ 70,914
Oct 12, 2021 $ 0.00721
+0.73%
$ 6.95 million $ 75,761
Oct 11, 2021 $ 0.00715
-0.34%
$ 6.9 million $ 79,392
Oct 10, 2021 $ 0.00718
-5.39%
$ 6.92 million $ 47,326
Oct 9, 2021 $ 0.0076
-2.00%
$ 7.33 million $ 59,702
Oct 8, 2021 $ 0.00775
-1.13%
$ 7.47 million $ 76,143
Oct 7, 2021 $ 0.00784
-4.20%
$ 7.56 million $ 38,878
Oct 6, 2021 $ 0.00819
-0.62%
$ 7.9 million $ 72,726
Oct 5, 2021 $ 0.00825
+7.10%
$ 7.96 million $ 68,522
Oct 4, 2021 $ 0.0077
-1.23%
$ 7.43 million $ 35,367
Oct 3, 2021 $ 0.0078
-0.83%
$ 7.52 million $ 30,396
Oct 2, 2021 $ 0.00786
-2.88%
$ 7.58 million $ 18,929
Oct 1, 2021 $ 0.00809
+13.80%
$ 7.8 million $ 47,346
Sep 30, 2021 $ 0.00711
-0.36%
$ 6.86 million $ 56,196
Sep 29, 2021 $ 0.00713
-1.57%
$ 6.88 million $ 140,377
Sep 28, 2021 $ 0.00724
-3.24%
$ 6.98 million $ 80,198
Sep 27, 2021 $ 0.00751
-4.22%
$ 7.24 million $ 307,629
Sep 26, 2021 $ 0.00785
+0.27%
$ 7.57 million $ 98,827
Sep 25, 2021 $ 0.00785
+4.32%
$ 7.57 million $ 102,822
Sep 24, 2021 $ 0.00751
-9.36%
$ 7.25 million $ 126,050