Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lead Token Historical Data

LEAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.002
-0.89%
$1.92 million $45,949
Feb 19, 2022 $0.00201
-6.08%
$1.94 million $33,892
Feb 18, 2022 $0.00212
-1.78%
$2.05 million $29,221
Feb 17, 2022 $0.00216
-6.28%
$2.08 million $25,125
Feb 16, 2022 $0.00233
+0.05%
$2.25 million $42,217
Feb 15, 2022 $0.00233
+1.13%
$2.25 million $47,604
Feb 14, 2022 $0.0023
+0.47%
$2.22 million $45,716
Feb 13, 2022 $0.00228
-0.03%
$2.2 million $41,030
Feb 12, 2022 $0.00227
-5.57%
$2.19 million $44,509
Feb 11, 2022 $0.00242
-1.75%
$2.33 million $54,810
Feb 10, 2022 $0.00248
-4.39%
$2.39 million $48,939
Feb 9, 2022 $0.00258
-5.96%
$2.49 million $44,934
Feb 8, 2022 $0.00274
+0.93%
$2.64 million $140,272
Feb 7, 2022 $0.00271
-3.86%
$2.62 million $35,631
Feb 6, 2022 $0.00282
-2.88%
$2.72 million $16,862
Feb 5, 2022 $0.0029
+9.46%
$2.8 million $22,835
Feb 4, 2022 $0.00265
+5.78%
$2.56 million $26,435
Feb 3, 2022 $0.0025
+1.38%
$2.41 million $14,291
Feb 2, 2022 $0.00246
-9.41%
$2.37 million $24,837
Feb 1, 2022 $0.00271
+3.62%
$2.62 million $25,706
Jan 31, 2022 $0.00262
+6.44%
$2.53 million $31,771
Jan 30, 2022 $0.00246
+2.59%
$2.37 million $23,957
Jan 29, 2022 $0.0024
-1.16%
$2.31 million $20,565
Jan 28, 2022 $0.00243
+7.55%
$2.34 million $21,109
Jan 27, 2022 $0.00226
-0.01%
$2.18 million $24,591
Jan 26, 2022 $0.00226
+7.03%
$2.18 million $21,246
Jan 25, 2022 $0.00211
+1.97%
$2.04 million $20,181
Jan 24, 2022 $0.00207
-15.34%
$2 million $25,583
Jan 23, 2022 $0.00245
+7.10%
$2.36 million $18,982
Jan 22, 2022 $0.00228
-12.17%
$2.2 million $23,076
Jan 21, 2022 $0.0026
-21.76%
$2.51 million $95,182
Jan 20, 2022 $0.00331
-3.30%
$3.19 million $14,513
Jan 19, 2022 $0.00342
+0.68%
$3.3 million $23,470
Jan 18, 2022 $0.0034
-1.20%
$3.28 million $28,164
Jan 17, 2022 $0.00344
-2.85%
$3.32 million $29,070
Jan 16, 2022 $0.00354
-0.31%
$3.41 million $21,488
Jan 15, 2022 $0.00355
-2.98%
$3.43 million $23,175
Jan 14, 2022 $0.00366
+3.34%
$3.53 million $35,227
Jan 13, 2022 $0.00354
+1.76%
$3.42 million $34,733
Jan 12, 2022 $0.00349
+4.08%
$3.36 million $27,789
Jan 11, 2022 $0.00335
+13.64%
$3.23 million $27,519
Jan 10, 2022 $0.00295
-4.72%
$2.85 million $29,276
Jan 9, 2022 $0.00309
-1.84%
$2.98 million $24,982
Jan 8, 2022 $0.00315
-1.76%
$3.04 million $21,004
Jan 7, 2022 $0.0032
-5.14%
$3.09 million $26,629
Jan 6, 2022 $0.00338
-3.93%
$3.26 million $28,393
Jan 5, 2022 $0.00352
-11.35%
$3.4 million $49,954
Jan 4, 2022 $0.00397
+11.41%
$3.83 million $86,875
Jan 3, 2022 $0.00356
-12.07%
$3.44 million $23,954
Jan 2, 2022 $0.00404
+2.69%
$3.9 million $18,990