Lead Token Historical Data

LEAD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00829
-2.11%
$ 7.99 million $ 155,637
Sep 22, 2021 $ 0.00845
+12.80%
$ 8.15 million $ 239,492
Sep 21, 2021 $ 0.00747
-1.49%
$ 7.21 million $ 127,828
Sep 20, 2021 $ 0.0076
-13.22%
$ 7.33 million $ 329,501
Sep 19, 2021 $ 0.00873
+6.94%
$ 8.42 million $ 396,245
Sep 18, 2021 $ 0.00814
+11.61%
$ 7.85 million $ 279,748
Sep 17, 2021 $ 0.00728
-5.07%
$ 7.02 million $ 355,230
Sep 16, 2021 $ 0.00767
-0.35%
$ 7.4 million $ 210,829
Sep 15, 2021 $ 0.00767
+21.33%
$ 7.39 million $ 1.07 million
Sep 14, 2021 $ 0.00632
+4.22%
$ 6.09 million $ 156,911
Sep 13, 2021 $ 0.00607
-22.35%
$ 5.86 million $ 1.38 million
Sep 12, 2021 $ 0.00768
+78.71%
$ 7.41 million $ 1.16 million
Sep 11, 2021 $ 0.0043
-1.00%
$ 4.15 million $ 15,453
Sep 10, 2021 $ 0.00434
+4.62%
$ 4.19 million $ 21,290
Sep 9, 2021 $ 0.00415
-3.83%
$ 4 million $ 18,344
Sep 8, 2021 $ 0.00431
+2.21%
$ 4.15 million $ 82,842
Sep 7, 2021 $ 0.00421
-14.78%
$ 4.06 million $ 89,745
Sep 6, 2021 $ 0.00493
-2.90%
$ 4.76 million $ 90,631
Sep 5, 2021 $ 0.00507
-1.06%
$ 4.89 million $ 91,181
Sep 4, 2021 $ 0.00512
+7.07%
$ 4.94 million $ 89,621
Sep 3, 2021 $ 0.00476
+2.04%
$ 4.59 million $ 90,337
Sep 2, 2021 $ 0.00466
+7.24%
$ 4.5 million $ 101,308
Sep 1, 2021 $ 0.00433
+2.10%
$ 4.17 million $ 80,895
Aug 31, 2021 $ 0.00427
-6.51%
$ 4.11 million $ 69,537
Aug 30, 2021 $ 0.00457
+0.90%
$ 4.41 million $ 107,333
Aug 29, 2021 $ 0.00453
+1.81%
$ 4.37 million $ 202,526
Aug 28, 2021 $ 0.00445
-2.18%
$ 4.29 million $ 55,251
Aug 27, 2021 $ 0.00455
+3.35%
$ 4.39 million $ 1.01 million
Aug 26, 2021 $ 0.0044
-2.67%
$ 4.25 million $ 1 million
Aug 25, 2021 $ 0.00452
+3.84%
$ 4.36 million $ 988,717
Aug 24, 2021 $ 0.00436
-8.60%
$ 4.2 million $ 958,236
Aug 23, 2021 $ 0.00477
+1.73%
$ 4.6 million $ 1.03 million
Aug 22, 2021 $ 0.00469
+2.11%
$ 4.52 million $ 1.01 million
Aug 21, 2021 $ 0.00459
-6.33%
$ 4.42 million $ 1.05 million
Aug 20, 2021 $ 0.0049
+1.46%
$ 4.72 million $ 1.04 million
Aug 19, 2021 $ 0.00483
+3.59%
$ 4.65 million $ 426,664
Aug 18, 2021 $ 0.00466
-1.27%
$ 4.49 million $ 735,936
Aug 17, 2021 $ 0.00472
-3.99%
$ 4.55 million $ 509,289
Aug 16, 2021 $ 0.00492
-1.47%
$ 4.74 million $ 988,521
Aug 15, 2021 $ 0.00499
+1.02%
$ 4.81 million $ 1.06 million
Aug 14, 2021 $ 0.00494
-1.52%
$ 4.76 million $ 1.03 million
Aug 13, 2021 $ 0.00502
+11.34%
$ 4.84 million $ 1.09 million
Aug 12, 2021 $ 0.0045
-6.06%
$ 4.34 million $ 366,924
Aug 11, 2021 $ 0.0048
-1.30%
$ 4.62 million $ 978,830
Aug 10, 2021 $ 0.00486
-1.52%
$ 4.68 million $ 1.01 million
Aug 8, 2021 $ 0.00463
-7.03%
$ 4.47 million $ 2.27 million
Aug 7, 2021 $ 0.00498
+8.78%
$ 4.8 million $ 2.35 million
Aug 6, 2021 $ 0.00458
-4.00%
$ 4.42 million $ 2.3 million
Aug 5, 2021 $ 0.00477
+6.42%
$ 4.6 million $ 1.97 million
Aug 4, 2021 $ 0.00449
+4.44%
$ 4.33 million $ 1.98 million