Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.00395
+1.35%
$3.81 million $21,885
Dec 31, 2021 $0.00389
-4.07%
$3.76 million $27,804
Dec 30, 2021 $0.00406
+4.48%
$3.92 million $27,243
Dec 29, 2021 $0.00388
-4.79%
$3.75 million $26,726
Dec 28, 2021 $0.00408
-0.22%
$3.93 million $33,254
Dec 27, 2021 $0.00409
-2.66%
$3.94 million $32,765
Dec 26, 2021 $0.0042
-1.68%
$4.05 million $28,686
Dec 25, 2021 $0.00428
-3.00%
$4.13 million $20,927
Dec 24, 2021 $0.00441
+0.50%
$4.25 million $27,872
Dec 23, 2021 $0.00438
+5.82%
$4.23 million $17,588
Dec 22, 2021 $0.00415
+0.03%
$4 million $19,949
Dec 21, 2021 $0.00415
-0.52%
$4 million $30,828
Dec 20, 2021 $0.00418
+0.17%
$4.03 million $22,112
Dec 19, 2021 $0.00417
+1.05%
$4.02 million $27,737
Dec 18, 2021 $0.00414
+2.99%
$3.99 million $21,394
Dec 17, 2021 $0.00402
-3.38%
$3.88 million $23,362
Dec 16, 2021 $0.00416
+1.15%
$4.01 million $26,256
Dec 15, 2021 $0.00412
+5.97%
$3.97 million $21,919
Dec 14, 2021 $0.00388
-1.46%
$3.74 million $25,443
Dec 13, 2021 $0.00394
-6.95%
$3.8 million $23,865
Dec 12, 2021 $0.00424
+3.17%
$4.08 million $19,102
Dec 11, 2021 $0.00411
-4.77%
$3.96 million $18,703
Dec 10, 2021 $0.00431
-8.13%
$4.16 million $20,282
Dec 9, 2021 $0.0047
+1.43%
$4.54 million $67,472
Dec 8, 2021 $0.00464
-3.02%
$4.47 million $18,314
Dec 7, 2021 $0.00478
-4.77%
$4.61 million $21,080
Dec 6, 2021 $0.00502
-3.55%
$4.84 million $27,337
Dec 5, 2021 $0.0052
+3.78%
$5.02 million $16,670
Dec 4, 2021 $0.00501
-13.12%
$4.83 million $14,681
Dec 3, 2021 $0.00577
-6.80%
$5.57 million $22,873
Dec 2, 2021 $0.00622
+18.61%
$5.99 million $19,061
Dec 1, 2021 $0.00524
-21.70%
$5.05 million $16,760
Nov 30, 2021 $0.00669
+30.84%
$6.45 million $28,701
Nov 29, 2021 $0.00511
-13.50%
$4.93 million $25,592
Nov 28, 2021 $0.00591
+14.30%
$5.7 million $29,373
Nov 27, 2021 $0.00517
+0.11%
$4.98 million $21,336
Nov 26, 2021 $0.00516
-8.58%
$4.97 million $29,347
Nov 25, 2021 $0.00564
+6.02%
$5.44 million $24,223
Nov 24, 2021 $0.00532
+2.00%
$5.13 million $16,514
Nov 23, 2021 $0.00522
-3.55%
$5.03 million $18,678
Nov 22, 2021 $0.00541
-4.36%
$5.22 million $28,527
Nov 21, 2021 $0.00566
-0.59%
$5.45 million $18,826
Nov 20, 2021 $0.00569
+2.92%
$5.49 million $27,274
Nov 19, 2021 $0.00553
-2.73%
$5.33 million $35,021
Nov 18, 2021 $0.00567
+14.84%
$5.47 million $49,869
Nov 17, 2021 $0.00494
-6.03%
$4.76 million $18,680
Nov 16, 2021 $0.00526
+1.40%
$5.07 million $29,584
Nov 15, 2021 $0.00519
-6.69%
$5 million $22,951
Nov 14, 2021 $0.00556
+9.59%
$5.36 million $29,320
Nov 13, 2021 $0.00507
+1.53%
$4.89 million $15,907