Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lead Token Historical Data

LEAD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.00829
-2.11%
$7.99 million $155,637
Sep 22, 2021 $0.00845
+12.80%
$8.15 million $239,492
Sep 21, 2021 $0.00747
-1.49%
$7.21 million $127,828
Sep 20, 2021 $0.0076
-13.22%
$7.33 million $329,501
Sep 19, 2021 $0.00873
+6.94%
$8.42 million $396,245
Sep 18, 2021 $0.00814
+11.61%
$7.85 million $279,748
Sep 17, 2021 $0.00728
-5.07%
$7.02 million $355,230
Sep 16, 2021 $0.00767
-0.35%
$7.4 million $210,829
Sep 15, 2021 $0.00767
+21.33%
$7.39 million $1.07 million
Sep 14, 2021 $0.00632
+4.22%
$6.09 million $156,911
Sep 13, 2021 $0.00607
-22.35%
$5.86 million $1.38 million
Sep 12, 2021 $0.00768
+78.71%
$7.41 million $1.16 million
Sep 11, 2021 $0.0043
-1.00%
$4.15 million $15,453
Sep 10, 2021 $0.00434
+4.62%
$4.19 million $21,290
Sep 9, 2021 $0.00415
-3.83%
$4 million $18,344
Sep 8, 2021 $0.00431
+2.21%
$4.15 million $82,842
Sep 7, 2021 $0.00421
-14.78%
$4.06 million $89,745
Sep 6, 2021 $0.00493
-2.90%
$4.76 million $90,631
Sep 5, 2021 $0.00507
-1.06%
$4.89 million $91,181
Sep 4, 2021 $0.00512
+7.07%
$4.94 million $89,621
Sep 3, 2021 $0.00476
+2.04%
$4.59 million $90,337
Sep 2, 2021 $0.00466
+7.24%
$4.5 million $101,308
Sep 1, 2021 $0.00433
+2.10%
$4.17 million $80,895
Aug 31, 2021 $0.00427
-6.51%
$4.11 million $69,537
Aug 30, 2021 $0.00457
+0.90%
$4.41 million $107,333
Aug 29, 2021 $0.00453
+1.81%
$4.37 million $202,526
Aug 28, 2021 $0.00445
-2.18%
$4.29 million $55,251
Aug 27, 2021 $0.00455
+3.35%
$4.39 million $1.01 million
Aug 26, 2021 $0.0044
-2.67%
$4.25 million $1 million
Aug 25, 2021 $0.00452
+3.84%
$4.36 million $988,717
Aug 24, 2021 $0.00436
-8.60%
$4.2 million $958,236
Aug 23, 2021 $0.00477
+1.73%
$4.6 million $1.03 million
Aug 22, 2021 $0.00469
+2.11%
$4.52 million $1.01 million
Aug 21, 2021 $0.00459
-6.33%
$4.42 million $1.05 million
Aug 20, 2021 $0.0049
+1.46%
$4.72 million $1.04 million
Aug 19, 2021 $0.00483
+3.59%
$4.65 million $426,664
Aug 18, 2021 $0.00466
-1.27%
$4.49 million $735,936
Aug 17, 2021 $0.00472
-3.99%
$4.55 million $509,289
Aug 16, 2021 $0.00492
-1.47%
$4.74 million $988,521
Aug 15, 2021 $0.00499
+1.02%
$4.81 million $1.06 million
Aug 14, 2021 $0.00494
-1.52%
$4.76 million $1.03 million
Aug 13, 2021 $0.00502
+11.34%
$4.84 million $1.09 million
Aug 12, 2021 $0.0045
-6.06%
$4.34 million $366,924
Aug 11, 2021 $0.0048
-1.30%
$4.62 million $978,830
Aug 10, 2021 $0.00486
-1.52%
$4.68 million $1.01 million
Aug 8, 2021 $0.00463
-7.03%
$4.47 million $2.27 million
Aug 7, 2021 $0.00498
+8.78%
$4.8 million $2.35 million
Aug 6, 2021 $0.00458
-4.00%
$4.42 million $2.3 million
Aug 5, 2021 $0.00477
+6.42%
$4.6 million $1.97 million
Aug 4, 2021 $0.00449
+4.44%
$4.33 million $1.98 million